Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.09 19.31 18.84 18.91 917,668 -0.12(-0.62%)
Dec 28, 2007 19.11 19.42 18.83 19.03 1,517,204 +0.03(+0.13%)
Dec 27, 2007 18.93 19.38 18.93 19.00 1,474,054 -0.06(-0.31%)
Dec 26, 2007 18.99 19.07 18.85 19.06 645,021 +0.10(+0.53%)
Dec 24, 2007 18.72 18.99 18.68 18.96 676,666 +0.54(+2.93%)
Dec 21, 2007 18.17 18.44 18.01 18.42 1,140,097 +0.95(+5.41%)
Dec 20, 2007 17.36 17.56 17.12 17.47 1,341,930 +0.32(+1.87%)
Dec 19, 2007 17.18 17.57 17.07 17.15 1,645,546 +0.82(+5.01%)
Dec 18, 2007 16.37 16.49 15.74 16.33 1,240,644 +0.60(+3.81%)
Dec 17, 2007 16.46 16.46 15.73 15.74 1,575,164 -0.81(-4.90%)
Dec 14, 2007 16.86 16.86 16.46 16.55 846,997 -0.35(-2.10%)
Dec 13, 2007 16.59 17.00 16.57 16.90 1,373,380 -0.15(-0.89%)
Dec 12, 2007 17.39 17.63 16.73 17.05 1,507,304 +0.17(+1.00%)
Dec 11, 2007 17.47 17.70 16.87 16.88 1,365,283 -0.58(-3.33%)
Dec 10, 2007 17.42 17.54 17.31 17.47 740,975 -0.11(-0.62%)
Dec 07, 2007 17.41 17.68 17.31 17.58 1,171,509 -0.38(-2.12%)
Dec 06, 2007 17.73 18.04 17.47 17.96 1,389,591 -0.19(-1.07%)
Dec 05, 2007 17.92 18.19 17.69 18.15 1,617,114 +0.39(+2.19%)
Dec 04, 2007 17.72 17.90 17.54 17.76 2,495,107 -0.20(-1.13%)
Dec 03, 2007 18.23 18.25 17.85 17.96 2,042,191 -1.54(-7.92%)
Nov 30, 2007 19.55 20.00 19.03 19.51 3,055,493 +1.11(+6.01%)
Nov 29, 2007 18.36 18.49 18.01 18.40 2,040,812 +0.71(+4.01%)
Nov 28, 2007 16.77 17.87 16.77 17.69 3,207,355 +0.98(+5.86%)
Nov 27, 2007 16.25 16.87 15.98 16.71 2,925,400 +0.76(+4.76%)
Nov 26, 2007 16.56 16.87 15.95 15.95 1,730,482 +0.10(+0.64%)
Nov 23, 2007 15.69 15.98 15.57 15.85 525,257 +0.40(+2.57%)
Nov 21, 2007 16.02 16.02 15.27 15.46 1,496,229 -1.30(-7.76%)
Nov 20, 2007 16.23 17.04 16.23 16.76 2,487,700 +0.84(+5.30%)
Nov 19, 2007 16.14 16.71 15.80 15.91 1,350,013 -0.72(-4.31%)
Nov 16, 2007 16.25 16.70 16.11 16.63 1,831,588 +0.46(+2.82%)
Nov 15, 2007 16.63 16.63 16.02 16.17 1,265,521 -0.35(-2.14%)
Nov 14, 2007 16.81 17.04 16.42 16.53 1,985,102 +0.23(+1.40%)
Nov 13, 2007 15.54 16.32 15.54 16.30 1,980,373 +1.42(+9.53%)
Nov 12, 2007 15.58 15.79 14.72 14.88 4,091,401 -1.62(-9.82%)
Nov 09, 2007 16.51 16.93 16.21 16.50 3,032,560 -0.66(-3.84%)
Nov 08, 2007 17.56 17.82 16.41 17.16 3,858,151 +0.09(+0.54%)
Nov 07, 2007 17.60 17.87 17.04 17.07 2,332,531 -0.35(-2.03%)
Nov 06, 2007 17.60 17.63 16.91 17.42 3,058,708 +0.02(+0.10%)
Nov 05, 2007 16.86 17.90 16.86 17.41 2,814,710 -1.81(-9.40%)
Nov 02, 2007 19.42 19.58 18.78 19.21 1,730,600 -0.28(-1.43%)
Nov 01, 2007 20.07 20.25 19.32 19.49 2,580,273 -1.21(-5.83%)
Oct 31, 2007 20.43 20.77 20.09 20.70 1,843,138 +0.54(+2.68%)
Oct 30, 2007 20.57 20.62 20.01 20.16 2,653,484 -0.05(-0.25%)
Oct 29, 2007 19.80 20.46 19.80 20.21 2,418,642 +1.34(+7.11%)
Oct 26, 2007 18.43 18.93 18.40 18.87 2,718,922 +1.03(+5.77%)
Oct 25, 2007 17.76 17.90 17.49 17.84 1,798,123 +0.36(+2.08%)
Oct 24, 2007 17.68 17.68 16.98 17.47 1,705,011 -0.46(-2.59%)
Oct 23, 2007 17.74 17.96 17.49 17.94 1,433,973 +0.95(+5.56%)
Oct 22, 2007 16.46 17.16 16.28 16.99 2,344,111 +0.14(+0.80%)
Oct 19, 2007 17.96 17.96 16.81 16.86 2,472,049 -1.20(-6.64%)
Oct 18, 2007 17.72 18.10 17.47 18.06 1,969,062 -0.36(-1.97%)
Oct 17, 2007 17.49 18.61 17.49 18.42 4,404,717 +1.38(+8.07%)
Oct 16, 2007 17.31 17.45 16.88 17.04 2,114,651 -0.30(-1.70%)
Oct 15, 2007 17.69 17.73 17.09 17.34 2,350,271 +0.08(+0.49%)
Oct 12, 2007 17.09 17.31 16.87 17.25 1,811,593 +0.32(+1.89%)
Oct 11, 2007 17.73 17.73 16.88 16.93 3,009,803 -0.50(-2.86%)
Oct 10, 2007 17.52 17.56 17.17 17.43 1,260,664 -0.35(-1.95%)
Oct 09, 2007 17.63 17.90 17.41 17.78 1,072,666 +0.57(+3.34%)
Oct 08, 2007 17.09 17.25 16.97 17.20 984,412 -0.41(-2.30%)
Oct 05, 2007 17.61 17.80 17.43 17.61 4,025,076 +0.29(+1.66%)
Oct 04, 2007 16.98 17.41 16.82 17.32 1,302,125 +0.14(+0.84%)
Oct 03, 2007 17.88 17.93 17.05 17.18 2,304,781 -0.97(-5.35%)
Oct 02, 2007 18.34 18.44 17.94 18.15 2,292,580 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.