Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.