Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.900 7.030 6.900 7.010 138,700 +0.05(+0.72%)
Jan 30, 2003 7.100 7.110 6.960 6.960 43,600 -0.28(-3.87%)
Jan 29, 2003 7.230 7.240 7.170 7.240 30,400 +0.04(+0.56%)
Jan 28, 2003 7.130 7.200 7.090 7.200 41,300 +0.07(+0.98%)
Jan 27, 2003 7.140 7.140 7.020 7.130 59,200 -0.06(-0.83%)
Jan 24, 2003 7.330 7.330 7.150 7.190 65,400 -0.33(-4.39%)
Jan 23, 2003 7.450 7.520 7.370 7.520 185,700 +0.26(+3.58%)
Jan 22, 2003 7.310 7.340 7.230 7.260 140,800 -0.07(-0.95%)
Jan 21, 2003 7.390 7.450 7.300 7.330 62,000 -0.02(-0.27%)
Jan 17, 2003 7.380 7.440 7.310 7.350 257,900 -0.17(-2.26%)
Jan 16, 2003 7.520 7.600 7.500 7.520 27,600 -0.07(-0.92%)
Jan 15, 2003 7.740 7.740 7.570 7.590 51,600 -0.05(-0.65%)
Jan 14, 2003 7.500 7.670 7.480 7.640 149,300 -0.08(-1.04%)
Jan 13, 2003 7.650 7.750 7.590 7.720 91,000 +0.22(+2.93%)
Jan 10, 2003 7.420 7.620 7.420 7.500 153,700 +0.02(+0.27%)
Jan 09, 2003 7.320 7.480 7.320 7.480 158,800 +0.31(+4.32%)
Jan 08, 2003 7.240 7.280 7.170 7.170 66,500 -0.13(-1.78%)
Jan 07, 2003 7.330 7.330 7.200 7.300 174,000 -0.05(-0.68%)
Jan 06, 2003 7.150 7.390 7.150 7.350 321,600 +0.26(+3.67%)
Jan 03, 2003 7.080 7.100 7.030 7.090 43,700 +0.21(+3.05%)
Jan 02, 2003 6.870 7.060 6.870 6.880 257,900 -0.07(-1.01%)
Dec 31, 2002 6.700 6.950 6.700 6.950 84,400 +0.25(+3.73%)
Dec 30, 2002 6.770 6.850 6.700 6.700 130,100 -0.25(-3.60%)
Dec 27, 2002 7.050 7.070 6.910 6.950 149,900 -0.25(-3.47%)
Dec 26, 2002 7.150 7.230 7.150 7.200 64,700 +0.12(+1.69%)
Dec 24, 2002 7.200 7.240 7.060 7.080 17,400 -0.17(-2.34%)
Dec 23, 2002 7.320 7.340 7.220 7.250 147,500 +0.08(+1.12%)
Dec 20, 2002 7.110 7.170 7.110 7.170 60,300 +0.15(+2.14%)
Dec 19, 2002 7.100 7.180 7.010 7.020 48,000 -0.05(-0.71%)
Dec 18, 2002 7.200 7.200 7.040 7.070 57,200 -0.14(-1.94%)
Dec 17, 2002 7.450 7.450 7.200 7.210 203,400 -0.39(-5.13%)
Dec 16, 2002 7.370 7.600 7.370 7.600 85,400 +0.19(+2.56%)
Dec 13, 2002 7.400 7.460 7.370 7.410 221,900 -0.19(-2.50%)
Dec 12, 2002 7.550 7.640 7.460 7.600 52,800 -0.05(-0.65%)
Dec 11, 2002 7.450 7.650 7.400 7.650 102,200 +0.10(+1.32%)
Dec 10, 2002 7.370 7.580 7.350 7.550 100,700 +0.14(+1.89%)
Dec 09, 2002 7.480 7.570 7.410 7.410 63,100 -0.32(-4.14%)
Dec 06, 2002 7.650 7.730 7.550 7.730 94,900 +0.09(+1.18%)
Dec 05, 2002 7.900 7.900 7.600 7.640 29,100 -0.14(-1.80%)
Dec 04, 2002 7.750 7.810 7.670 7.780 57,000 -0.07(-0.89%)
Dec 03, 2002 7.950 8.020 7.760 7.850 174,500 -0.06(-0.76%)
Dec 02, 2002 7.950 8.090 7.880 7.910 94,600 +0.21(+2.73%)
Nov 29, 2002 7.830 7.880 7.700 7.700 126,700 -0.16(-2.04%)
Nov 27, 2002 7.630 7.880 7.630 7.860 155,800 +0.43(+5.79%)
Nov 26, 2002 7.600 7.660 7.430 7.430 132,400 -0.07(-0.93%)
Nov 25, 2002 7.550 7.660 7.500 7.500 164,200 +0.10(+1.35%)
Nov 22, 2002 7.270 7.400 7.260 7.400 44,100 +0.10(+1.37%)
Nov 21, 2002 7.480 7.480 7.250 7.300 753,900 -0.20(-2.67%)
Nov 20, 2002 7.460 7.530 7.450 7.500 122,400 +0.05(+0.67%)
Nov 19, 2002 7.450 7.540 7.400 7.450 80,500 +0.00(+0.00%)
Nov 18, 2002 7.670 7.670 7.450 7.450 165,000 -0.07(-0.93%)
Nov 15, 2002 7.340 7.600 7.340 7.520 363,500 +0.32(+4.44%)
Nov 14, 2002 7.000 7.230 7.000 7.200 176,200 +0.45(+6.67%)
Nov 13, 2002 6.850 6.940 6.720 6.750 139,600 -0.10(-1.46%)
Nov 12, 2002 6.650 6.880 6.650 6.850 33,500 +0.17(+2.54%)
Nov 11, 2002 6.930 6.930 6.580 6.680 76,800 -0.36(-5.11%)
Nov 08, 2002 6.810 7.100 6.810 7.040 159,000 +0.24(+3.53%)
Nov 07, 2002 6.730 6.800 6.620 6.800 283,200 +0.23(+3.50%)
Nov 06, 2002 6.500 6.660 6.390 6.570 114,000 +0.12(+1.86%)
Nov 05, 2002 6.560 6.670 6.450 6.450 169,000 -0.19(-2.86%)
Nov 04, 2002 6.620 6.790 6.600 6.640 402,900 +0.34(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.