Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.825 5.934 5.825 5.918 164,305 +0.04(+0.72%)
Jan 30, 2003 5.994 6.002 5.875 5.875 51,649 -0.24(-3.87%)
Jan 29, 2003 6.103 6.112 6.053 6.112 36,012 +0.03(+0.56%)
Jan 28, 2003 6.019 6.078 5.985 6.078 48,924 +0.06(+0.98%)
Jan 27, 2003 6.027 6.027 5.926 6.019 70,129 -0.05(-0.83%)
Jan 24, 2003 6.188 6.188 6.036 6.069 77,473 -0.28(-4.39%)
Jan 23, 2003 6.289 6.348 6.221 6.348 219,982 +0.22(+3.58%)
Jan 22, 2003 6.171 6.196 6.103 6.129 166,793 -0.06(-0.95%)
Jan 21, 2003 6.238 6.289 6.162 6.188 73,445 -0.02(-0.27%)
Jan 17, 2003 6.230 6.281 6.171 6.205 305,511 -0.14(-2.26%)
Jan 16, 2003 6.348 6.416 6.331 6.348 32,695 -0.06(-0.92%)
Jan 15, 2003 6.534 6.534 6.390 6.407 61,126 -0.04(-0.65%)
Jan 14, 2003 6.331 6.475 6.314 6.449 176,862 -0.07(-1.04%)
Jan 13, 2003 6.458 6.542 6.407 6.517 107,799 +0.19(+2.93%)
Jan 10, 2003 6.264 6.432 6.264 6.331 182,074 +0.02(+0.27%)
Jan 09, 2003 6.179 6.314 6.179 6.314 188,116 +0.26(+4.32%)
Jan 08, 2003 6.112 6.145 6.053 6.053 78,776 -0.11(-1.78%)
Jan 07, 2003 6.188 6.188 6.078 6.162 206,122 -0.04(-0.68%)
Jan 06, 2003 6.036 6.238 6.036 6.205 380,971 +0.22(+3.67%)
Jan 03, 2003 5.977 5.994 5.934 5.985 51,767 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.