Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.104	8.205	8.079	8.180	260,022	-0.04(-0.51%)
Jan 30, 2002	8.146	8.298	7.969	8.222	333,231	+0.05(+0.62%)
Jan 29, 2002	8.391	8.391	8.121	8.171	421,129	+0.12(+1.47%)
Jan 28, 2002	8.028	8.121	8.020	8.053	154,710	+0.08(+0.95%)
Jan 25, 2002	8.020	8.053	7.935	7.977	850,196	-0.25(-3.08%)
Jan 24, 2002	8.273	8.399	8.188	8.231	273,171	+0.03(+0.31%)
Jan 23, 2002	8.129	8.290	8.070	8.205	159,567	+0.08(+1.04%)
Jan 22, 2002	8.357	8.425	8.121	8.121	498,840	-0.41(-4.75%)
Jan 21, 2002	8.526	8.602	8.467	8.526	211,334	+0.00(+0.00%)
Jan 18, 2002	8.526	8.602	8.467	8.526	211,334	-0.30(-3.35%)
Jan 17, 2002	8.729	8.821	8.686	8.821	425,157	+0.42(+5.03%)
Jan 16, 2002	8.602	8.602	8.399	8.399	461,169	-0.28(-3.21%)
Jan 15, 2002	8.610	8.771	8.577	8.678	500,854	+0.10(+1.18%)
Jan 14, 2002	8.610	8.838	8.526	8.577	598,347	+0.00(+0.00%)
Jan 11, 2002	8.610	8.644	8.492	8.577	333,705	-0.03(-0.39%)
Jan 10, 2002	8.610	8.712	8.594	8.610	408,691	-0.82(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.