Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.63	12.91	12.61	12.75	1,488,492	+0.30(+2.39%)
Feb 27, 2013	12.37	12.47	12.35	12.45	1,138,274	+0.02(+0.14%)
Feb 26, 2013	12.48	12.50	12.33	12.44	842,871	+0.02(+0.14%)
Feb 25, 2013	12.66	12.67	12.42	12.42	514,881	-0.25(-1.94%)
Feb 22, 2013	12.64	12.73	12.61	12.66	646,316	+0.07(+0.56%)
Feb 21, 2013	12.63	12.67	12.52	12.59	1,106,492	-0.26(-2.04%)
Feb 20, 2013	12.88	12.94	12.76	12.86	1,364,150	-0.07(-0.54%)
Feb 19, 2013	12.95	13.01	12.91	12.93	826,067	-0.04(-0.27%)
Feb 15, 2013	12.98	13.04	12.94	12.96	958,489	-0.04(-0.34%)
Feb 14, 2013	13.05	13.06	12.94	13.01	755,748	-0.19(-1.46%)
Feb 13, 2013	13.25	13.31	13.20	13.20	410,471	-0.04(-0.33%)
Feb 12, 2013	13.27	13.31	13.22	13.24	470,180	-0.03(-0.20%)
Feb 11, 2013	13.26	13.34	13.26	13.27	292,730	-0.04(-0.26%)
Feb 08, 2013	13.24	13.34	13.21	13.30	1,459,350	-0.28(-2.06%)
Feb 07, 2013	13.77	13.79	13.58	13.58	877,306	-0.36(-2.57%)
Feb 06, 2013	13.93	13.96	13.90	13.94	340,221	+0.02(+0.13%)
Feb 04, 2013	14.13	14.14	13.90	13.93	644,697	-0.30(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.