Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.23	11.24	11.17	11.18	263,181	-0.05(-0.42%)
Feb 27, 2019	11.24	11.29	11.20	11.22	249,123	+0.00(+0.00%)
Feb 26, 2019	11.22	11.24	11.18	11.22	543,135	-0.06(-0.50%)
Feb 25, 2019	11.29	11.32	11.23	11.28	523,309	-0.10(-0.91%)
Feb 22, 2019	11.43	11.47	11.35	11.39	738,597	+0.01(+0.08%)
Feb 21, 2019	11.39	11.44	11.36	11.38	467,544	+0.03(+0.25%)
Feb 20, 2019	11.30	11.39	11.30	11.35	322,848	+0.23(+2.04%)
Feb 19, 2019	11.09	11.15	11.05	11.12	305,151	-0.05(-0.42%)
Feb 15, 2019	11.19	11.21	11.14	11.17	177,998	-0.09(-0.84%)
Feb 14, 2019	11.22	11.29	11.21	11.26	354,864	+0.01(+0.08%)
Feb 13, 2019	11.27	11.33	11.21	11.25	512,668	+0.33(+3.04%)
Feb 12, 2019	10.87	10.92	10.85	10.92	419,155	+0.09(+0.79%)
Feb 11, 2019	10.82	10.93	10.81	10.84	290,223	+0.02(+0.18%)
Feb 08, 2019	10.79	10.85	10.75	10.82	261,085	+0.00(+0.00%)
Feb 07, 2019	10.87	10.92	10.75	10.82	339,950	-0.10(-0.95%)
Feb 06, 2019	11.06	11.06	10.92	10.92	180,199	-0.13(-1.20%)
Feb 05, 2019	10.96	11.07	10.96	11.05	359,369	+0.11(+1.04%)
Feb 04, 2019	10.95	10.98	10.90	10.94	412,891	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.