Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.564	7.690	7.437	7.488	0	-0.27(-3.48%)
Feb 26, 2009	7.817	8.028	7.724	7.758	1,358,295	-0.19(-2.34%)
Feb 25, 2009	7.952	8.138	7.808	7.944	1,755,605	-0.14(-1.67%)
Feb 24, 2009	7.775	8.121	7.699	8.079	1,716,332	+0.42(+5.51%)
Feb 23, 2009	7.868	8.062	7.597	7.657	1,984,303	+0.06(+0.78%)
Feb 20, 2009	7.648	7.758	7.403	7.597	1,571,808	-0.12(-1.53%)
Feb 19, 2009	7.800	7.969	7.673	7.716	1,592,392	+0.01(+0.11%)
Feb 18, 2009	7.505	7.707	7.302	7.707	2,643,973	+0.35(+4.70%)
Feb 17, 2009	7.606	7.606	7.336	7.361	2,134,986	-0.67(-8.31%)
Feb 13, 2009	8.053	8.121	7.910	8.028	2,064,995	-0.03(-0.31%)
Feb 12, 2009	7.927	8.062	7.770	8.053	3,253,293	-0.17(-2.05%)
Feb 11, 2009	8.349	8.382	8.087	8.222	987,953	+0.02(+0.21%)
Feb 10, 2009	8.425	8.678	8.138	8.205	1,500,777	-0.34(-3.95%)
Feb 09, 2009	8.442	8.594	8.416	8.543	1,327,949	+0.24(+2.95%)
Feb 06, 2009	7.944	8.323	7.944	8.298	1,731,518	+0.63(+8.26%)
Feb 05, 2009	7.479	7.766	7.420	7.665	2,093,580	+0.01(+0.11%)
Feb 04, 2009	7.699	7.817	7.581	7.657	1,689,964	-0.07(-0.87%)
Feb 03, 2009	7.521	7.775	7.521	7.724	950,179	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.