Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.547	7.547	7.370	7.505	321,385	-0.14(-1.77%)
Feb 25, 2005	7.505	7.640	7.496	7.640	556,767	+0.24(+3.31%)
Feb 24, 2005	7.310	7.437	7.260	7.395	405,018	+0.01(+0.11%)
Feb 23, 2005	7.319	7.386	7.277	7.386	421,603	-0.02(-0.23%)
Feb 22, 2005	7.471	7.471	7.277	7.403	694,182	+0.25(+3.54%)
Feb 18, 2005	7.150	7.175	7.091	7.150	414,495	+0.14(+2.05%)
Feb 17, 2005	7.032	7.066	6.922	7.007	212,993	-0.07(-0.95%)
Feb 16, 2005	7.142	7.142	7.023	7.074	178,402	-0.07(-0.95%)
Feb 15, 2005	7.133	7.167	7.049	7.142	357,042	-0.06(-0.82%)
Feb 14, 2005	7.192	7.234	7.167	7.201	734,933	+0.14(+1.91%)
Feb 11, 2005	6.973	7.116	6.964	7.066	433,923	+0.10(+1.45%)
Feb 10, 2005	7.049	7.049	6.922	6.964	198,067	+0.00(+0.00%)
Feb 09, 2005	7.049	7.066	6.931	6.964	115,144	-0.03(-0.36%)
Feb 08, 2005	7.007	7.032	6.931	6.990	234,908	-0.04(-0.60%)
Feb 07, 2005	7.108	7.108	6.998	7.032	298,522	-0.08(-1.07%)
Feb 04, 2005	7.007	7.116	6.973	7.108	1,006,091	+0.32(+4.73%)
Feb 03, 2005	6.753	6.821	6.711	6.787	597,755	+0.20(+3.08%)
Feb 02, 2005	6.627	6.627	6.559	6.584	261,799	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.