Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.26	18.37	18.26	18.29	435,845	-0.09(-0.47%)
Dec 29, 2011	18.20	18.38	18.20	18.37	361,312	+0.18(+1.00%)
Dec 28, 2011	18.34	18.36	18.15	18.19	446,376	-0.20(-1.08%)
Dec 27, 2011	18.44	18.52	18.32	18.39	446,690	-0.15(-0.79%)
Dec 23, 2011	18.41	18.54	18.29	18.54	549,228	+0.51(+2.83%)
Dec 21, 2011	18.01	18.05	17.81	18.03	787,219	-0.06(-0.34%)
Dec 20, 2011	17.80	18.15	17.79	18.09	899,947	+0.46(+2.60%)
Dec 19, 2011	17.63	17.84	17.61	17.63	906,180	-0.10(-0.54%)
Dec 16, 2011	17.72	17.80	17.62	17.73	844,433	+0.35(+2.04%)
Dec 15, 2011	17.46	17.57	17.26	17.37	1,131,539	-0.07(-0.40%)
Dec 14, 2011	17.46	17.51	17.34	17.44	1,178,152	-0.16(-0.93%)
Dec 13, 2011	17.68	17.85	17.54	17.60	616,124	+0.03(+0.20%)
Dec 12, 2011	17.92	17.94	17.47	17.57	1,954,439	-0.74(-4.02%)
Dec 09, 2011	18.27	18.39	18.18	18.31	645,380	+0.06(+0.33%)
Dec 08, 2011	18.35	18.46	18.19	18.25	771,313	-0.16(-0.89%)
Dec 07, 2011	18.41	18.49	18.27	18.41	885,217	-0.03(-0.19%)
Dec 06, 2011	18.47	18.54	18.27	18.44	1,004,856	-0.06(-0.33%)
Dec 05, 2011	18.56	18.63	18.44	18.50	663,069	+0.08(+0.42%)
Dec 02, 2011	18.63	18.65	18.39	18.43	691,147	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.