Indicators

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.63	76.86	75.35	76.36	622,732	-0.51(-0.66%)
Nov 27, 2019	77.93	78.05	76.52	76.86	793,026	-0.99(-1.27%)
Nov 26, 2019	78.71	79.45	77.79	77.85	1,018,074	-0.84(-1.07%)
Nov 25, 2019	77.89	79.40	77.58	78.69	1,304,503	+1.10(+1.42%)
Nov 22, 2019	77.53	77.80	76.82	77.59	670,167	+0.44(+0.57%)
Nov 21, 2019	77.22	78.03	76.46	77.15	1,095,757	+0.42(+0.54%)
Nov 20, 2019	76.83	77.12	75.91	76.74	1,058,906	-0.20(-0.27%)
Nov 19, 2019	76.87	77.28	76.17	76.94	721,801	+0.29(+0.38%)
Nov 18, 2019	77.36	77.53	76.39	76.65	908,525	-0.91(-1.18%)
Nov 15, 2019	77.06	77.89	76.68	77.56	823,792	+1.23(+1.62%)
Nov 14, 2019	75.98	76.39	75.64	76.33	735,077	+0.24(+0.32%)
Nov 13, 2019	75.56	76.40	75.25	76.09	970,280	-0.03(-0.04%)
Nov 12, 2019	75.92	76.90	75.77	76.11	839,364	-0.15(-0.19%)
Nov 11, 2019	75.69	76.60	75.14	76.26	1,389,214	-0.25(-0.33%)
Nov 08, 2019	76.27	76.83	75.53	76.51	1,074,447	+0.24(+0.32%)
Nov 07, 2019	76.07	76.93	75.54	76.27	1,922,172	+0.66(+0.87%)
Nov 06, 2019	75.34	75.95	74.09	75.61	1,067,999	+0.24(+0.32%)
Nov 05, 2019	74.96	75.93	74.84	75.37	1,675,730	+0.29(+0.39%)
Nov 04, 2019	73.00	75.10	72.10	75.08	2,326,522	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.