Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.03 12.15 11.92 12.12 698,915 +0.23(+1.97%)
Nov 29, 2005 11.80 12.31 11.89 11.89 892,821 +0.08(+0.72%)
Nov 28, 2005 12.30 12.30 11.76 11.80 792,033 -0.50(-4.04%)
Nov 25, 2005 12.20 12.36 12.08 12.30 197,741 +0.08(+0.65%)
Nov 23, 2005 12.04 12.31 12.04 12.22 1,290,436 +0.15(+1.24%)
Nov 22, 2005 12.58 12.59 11.78 12.07 2,942,476 -0.54(-4.31%)
Nov 21, 2005 12.79 12.79 12.56 12.61 822,930 -0.17(-1.36%)
Nov 18, 2005 12.86 12.86 12.65 12.79 766,249 +0.13(+1.00%)
Nov 17, 2005 12.51 12.67 12.46 12.66 1,373,113 +0.23(+1.81%)
Nov 16, 2005 12.93 12.96 12.31 12.44 1,380,571 -0.53(-4.09%)
Nov 15, 2005 12.98 13.09 12.91 12.97 735,992 -0.09(-0.68%)
Nov 14, 2005 13.28 13.47 13.02 13.06 1,003,199 -0.14(-1.03%)
Nov 11, 2005 13.28 13.37 13.15 13.19 1,586,623 +0.02(+0.18%)
Nov 10, 2005 13.05 13.60 12.93 13.17 1,362,245 +0.26(+2.04%)
Nov 09, 2005 12.48 12.99 12.44 12.91 1,160,668 +0.42(+3.34%)
Nov 08, 2005 12.48 12.57 12.26 12.49 890,691 -0.06(-0.49%)
Nov 07, 2005 12.54 12.62 12.44 12.55 680,803 +0.01(+0.11%)
Nov 04, 2005 12.80 12.80 12.36 12.54 793,737 -0.17(-1.33%)
Nov 03, 2005 12.67 12.91 12.64 12.70 626,893 +0.08(+0.67%)
Nov 02, 2005 12.44 12.79 12.44 12.62 1,080,761 +0.11(+0.90%)
Nov 01, 2005 12.79 12.84 12.46 12.51 718,092 -0.26(-2.02%)
Oct 31, 2005 12.43 12.89 12.43 12.76 927,554 +0.33(+2.68%)
Oct 28, 2005 12.55 12.73 12.23 12.43 774,773 -0.03(-0.26%)
Oct 27, 2005 12.93 12.94 12.43 12.46 521,416 -0.40(-3.14%)
Oct 26, 2005 12.79 13.14 12.68 12.87 1,640,107 -0.04(-0.29%)
Oct 25, 2005 12.67 13.02 12.34 12.91 1,586,623 +0.75(+6.18%)
Oct 24, 2005 11.93 12.32 11.93 12.15 823,143 +0.22(+1.85%)
Oct 21, 2005 11.97 12.11 11.85 11.93 368,422 -0.08(-0.66%)
Oct 20, 2005 12.20 12.36 11.87 12.01 349,244 -0.23(-1.92%)
Oct 19, 2005 11.97 12.29 11.69 12.25 623,057 +0.21(+1.75%)
Oct 18, 2005 12.37 12.41 12.04 12.04 340,934 -0.39(-3.17%)
Oct 17, 2005 12.28 12.44 12.10 12.43 261,240 +0.15(+1.22%)
Oct 14, 2005 12.40 12.41 12.09 12.28 494,994 -0.07(-0.57%)
Oct 13, 2005 12.42 12.45 12.05 12.35 397,188 -0.09(-0.75%)
Oct 12, 2005 12.64 12.86 12.27 12.45 502,665 -0.19(-1.49%)
Oct 11, 2005 12.30 12.92 12.28 12.63 1,457,068 +0.46(+3.82%)
Oct 10, 2005 12.35 12.57 12.13 12.17 625,188 -0.11(-0.92%)
Oct 07, 2005 12.30 12.43 12.18 12.28 647,562 +0.12(+0.96%)
Oct 06, 2005 12.23 12.48 11.94 12.16 724,698 -0.05(-0.38%)
Oct 05, 2005 12.76 12.76 12.20 12.21 524,825 -0.54(-4.27%)
Oct 04, 2005 12.95 13.15 12.74 12.76 485,831 -0.20(-1.56%)
Oct 03, 2005 12.69 13.23 12.61 12.96 765,397 +0.15(+1.21%)
Sep 30, 2005 12.41 12.86 12.41 12.80 616,025 +0.38(+3.02%)
Sep 29, 2005 12.25 12.47 12.19 12.43 476,029 +0.23(+1.85%)
Sep 28, 2005 12.16 12.32 11.99 12.20 604,519 +0.04(+0.35%)
Sep 27, 2005 12.13 12.27 11.97 12.16 429,577 +0.00(+0.04%)
Sep 26, 2005 12.37 12.43 12.03 12.15 348,392 -0.14(-1.15%)
Sep 23, 2005 12.30 12.35 12.08 12.30 278,713 +0.02(+0.19%)
Sep 22, 2005 12.23 12.39 12.10 12.27 382,272 +0.09(+0.73%)
Sep 21, 2005 12.23 12.45 12.04 12.18 486,683 +0.00(+0.00%)
Sep 20, 2005 12.39 12.61 12.07 12.18 525,465 -0.14(-1.10%)
Sep 19, 2005 12.55 12.58 12.30 12.32 192,414 -0.20(-1.57%)
Sep 16, 2005 12.20 12.56 12.17 12.52 1,095,251 +0.27(+2.18%)
Sep 15, 2005 12.32 12.39 12.17 12.25 204,986 -0.02(-0.19%)
Sep 14, 2005 12.53 12.55 12.26 12.27 229,917 -0.22(-1.73%)
Sep 13, 2005 12.58 12.58 12.29 12.49 330,706 -0.12(-0.97%)
Sep 12, 2005 12.45 12.67 12.42 12.61 365,012 +0.14(+1.09%)
Sep 09, 2005 12.48 12.48 12.29 12.47 345,196 -0.01(-0.07%)
Sep 08, 2005 12.60 12.65 12.37 12.48 412,104 -0.19(-1.48%)
Sep 07, 2005 12.66 12.73 12.51 12.67 333,050 +0.02(+0.19%)
Sep 06, 2005 12.39 12.98 12.38 12.65 1,161,733 +0.33(+2.67%)
Sep 02, 2005 12.25 12.40 12.25 12.32 337,311 +0.14(+1.16%)
Sep 01, 2005 12.20 12.32 12.16 12.18 416,579 -0.02(-0.19%)
Aug 31, 2005 12.08 12.25 11.92 12.20 572,982 +0.32(+2.69%)
Aug 30, 2005 11.93 12.00 11.70 11.88 909,229 -0.03(-0.28%)
Aug 29, 2005 11.45 11.94 11.42 11.92 778,182 +0.49(+4.31%)
Aug 26, 2005 11.64 11.64 11.28 11.42 510,762 -0.30(-2.56%)
Aug 25, 2005 11.62 11.73 11.54 11.72 265,289 +0.09(+0.81%)
Aug 24, 2005 11.90 11.90 11.48 11.63 888,560 -0.26(-2.17%)
Aug 23, 2005 12.11 12.12 11.77 11.89 460,261 -0.17(-1.44%)
Aug 22, 2005 12.15 12.38 12.06 12.06 1,562,757 -0.02(-0.15%)
Aug 19, 2005 11.62 12.17 11.58 12.08 1,344,559 +0.52(+4.46%)
Aug 18, 2005 11.50 11.62 11.36 11.56 459,835 +0.00(+0.04%)
Aug 17, 2005 11.62 11.73 11.46 11.56 365,225 -0.12(-1.04%)
Aug 16, 2005 11.80 11.83 11.50 11.68 494,994 -0.10(-0.84%)
Aug 15, 2005 11.75 11.87 11.57 11.78 493,076 +0.13(+1.09%)
Aug 12, 2005 11.84 11.85 11.46 11.65 389,730 -0.23(-1.97%)
Aug 11, 2005 11.84 11.97 11.73 11.89 393,779 +0.03(+0.28%)
Aug 10, 2005 11.58 11.93 11.56 11.85 1,001,920 +0.33(+2.89%)
Aug 09, 2005 11.30 11.59 11.30 11.52 574,687 +0.23(+1.99%)
Aug 08, 2005 11.40 11.53 11.25 11.30 318,560 -0.06(-0.54%)
Aug 05, 2005 11.38 11.38 11.23 11.36 396,762 -0.09(-0.78%)
Aug 04, 2005 11.51 11.56 11.33 11.45 842,960 -0.11(-0.93%)
Aug 03, 2005 11.50 11.59 11.50 11.55 623,483 +0.04(+0.33%)
Aug 02, 2005 11.54 11.59 11.45 11.52 410,186 +0.03(+0.25%)
Aug 01, 2005 11.50 11.58 11.35 11.49 699,554 +0.02(+0.20%)
Jul 29, 2005 11.42 11.50 11.31 11.46 775,838 +0.02(+0.16%)
Jul 28, 2005 10.94 11.53 10.93 11.45 1,439,808 +0.53(+4.86%)
Jul 27, 2005 10.77 11.08 10.68 10.92 1,495,636 +0.17(+1.57%)
Jul 26, 2005 11.03 11.22 10.61 10.75 1,491,374 -0.01(-0.09%)
Jul 25, 2005 10.72 10.93 10.70 10.76 638,612 +0.01(+0.09%)
Jul 22, 2005 10.47 10.77 10.45 10.75 637,121 +0.27(+2.55%)
Jul 21, 2005 10.65 10.84 10.45 10.48 434,904 -0.21(-1.98%)
Jul 20, 2005 10.37 10.69 10.32 10.69 484,552 +0.24(+2.29%)
Jul 19, 2005 10.33 10.49 10.29 10.45 227,147 +0.24(+2.34%)
Jul 18, 2005 10.39 10.45 10.21 10.21 331,984 -0.19(-1.85%)
Jul 15, 2005 10.31 10.42 10.24 10.40 195,824 -0.01(-0.14%)
Jul 14, 2005 10.28 10.49 10.25 10.42 583,210 +0.16(+1.55%)
Jul 13, 2005 10.23 10.32 10.13 10.26 317,068 +0.03(+0.28%)
Jul 12, 2005 10.58 10.59 10.23 10.23 700,833 -0.34(-3.20%)
Jul 11, 2005 10.29 10.57 10.27 10.57 787,558 +0.32(+3.16%)
Jul 08, 2005 9.916 10.29 9.841 10.24 405,285 +0.32(+3.26%)
Jul 07, 2005 9.832 9.959 9.743 9.921 731,304 -0.10(-0.98%)
Jul 06, 2005 10.13 10.22 9.935 10.02 758,578 -0.12(-1.16%)
Jul 05, 2005 9.944 10.23 9.818 10.14 707,438 +0.19(+1.93%)
Jul 01, 2005 9.996 10.09 9.916 9.944 613,681 -0.14(-1.35%)
Jun 30, 2005 10.28 10.33 10.04 10.08 378,224 -0.20(-1.92%)
Jun 29, 2005 10.30 10.30 10.13 10.28 283,614 +0.01(+0.09%)
Jun 28, 2005 9.799 10.28 9.780 10.27 609,846 +0.47(+4.79%)
Jun 27, 2005 9.827 9.827 9.611 9.799 842,107 -0.02(-0.24%)
Jun 24, 2005 10.10 10.13 9.719 9.822 946,519 -0.32(-3.19%)
Jun 23, 2005 10.37 10.37 10.05 10.15 487,749 -0.23(-2.17%)
Jun 22, 2005 10.42 10.46 10.32 10.37 770,511 -0.05(-0.45%)
Jun 21, 2005 10.31 10.51 10.29 10.42 1,196,253 +0.11(+1.05%)
Jun 20, 2005 10.28 10.36 10.17 10.31 1,037,718 +0.08(+0.73%)
Jun 17, 2005 10.16 10.30 10.08 10.24 1,252,294 +0.10(+0.97%)
Jun 16, 2005 9.785 10.19 9.785 10.14 1,898,578 +0.33(+3.35%)
Jun 15, 2005 9.888 9.949 9.752 9.808 915,195 -0.08(-0.81%)
Jun 14, 2005 9.733 9.888 9.729 9.888 924,997 +0.15(+1.54%)
Jun 13, 2005 9.691 9.761 9.611 9.738 731,730 +0.04(+0.39%)
Jun 10, 2005 9.714 9.757 9.531 9.700 443,853 +0.08(+0.83%)
Jun 09, 2005 9.409 9.621 9.325 9.621 516,089 +0.25(+2.71%)
Jun 08, 2005 9.668 9.691 9.297 9.367 296,399 -0.28(-2.92%)
Jun 07, 2005 9.550 9.733 9.531 9.649 591,308 +0.15(+1.58%)
Jun 06, 2005 9.729 9.729 9.480 9.499 525,678 -0.28(-2.88%)
Jun 03, 2005 9.743 9.822 9.700 9.780 296,612 -0.01(-0.14%)
Jun 02, 2005 9.691 9.808 9.625 9.794 419,988 +0.07(+0.72%)
Jun 01, 2005 9.714 9.832 9.611 9.724 687,195 +0.01(+0.10%)
May 31, 2005 9.560 9.733 9.550 9.714 597,913 +0.15(+1.57%)
May 27, 2005 9.686 9.686 9.381 9.564 376,306 -0.12(-1.26%)
May 26, 2005 9.433 9.696 9.433 9.686 483,274 +0.30(+3.15%)
May 25, 2005 9.386 9.541 9.297 9.391 479,438 -0.09(-0.94%)
May 24, 2005 9.574 9.592 9.386 9.480 226,508 -0.19(-1.94%)
May 23, 2005 9.489 9.714 9.489 9.668 523,973 +0.17(+1.78%)
May 20, 2005 9.574 9.607 9.391 9.499 206,478 -0.15(-1.51%)
May 19, 2005 9.668 9.832 9.466 9.644 333,689 -0.09(-0.96%)
May 18, 2005 9.456 9.827 9.442 9.738 969,958 +0.38(+4.01%)
May 17, 2005 9.311 9.391 9.118 9.363 629,023 +0.00(+0.05%)
May 16, 2005 8.846 9.377 8.828 9.358 613,468 +0.54(+6.12%)
May 13, 2005 9.203 9.339 8.715 8.818 590,881 -0.42(-4.57%)
May 12, 2005 9.372 9.466 9.189 9.240 383,551 -0.07(-0.71%)
May 11, 2005 9.245 9.433 9.100 9.306 326,444 +0.07(+0.71%)
May 10, 2005 9.264 9.292 9.128 9.240 751,121 -0.12(-1.25%)
May 09, 2005 9.386 9.391 9.212 9.358 393,353 -0.07(-0.75%)
May 06, 2005 9.433 9.555 9.259 9.428 369,274 +0.00(+0.05%)
May 05, 2005 9.616 9.804 9.372 9.424 427,872 -0.22(-2.24%)
May 04, 2005 9.527 9.743 9.503 9.639 488,388 +0.11(+1.13%)
May 03, 2005 9.527 9.639 9.405 9.531 406,351 -0.08(-0.78%)
May 02, 2005 9.433 9.616 9.386 9.607 280,205 +0.22(+2.35%)
Apr 29, 2005 9.480 9.541 9.165 9.386 620,713 -0.00(-0.05%)
Apr 28, 2005 9.724 9.818 9.358 9.391 471,341 -0.33(-3.43%)
Apr 27, 2005 9.592 9.855 9.522 9.724 720,863 +0.08(+0.88%)
Apr 26, 2005 9.574 9.973 9.527 9.639 896,018 +0.06(+0.59%)
Apr 25, 2005 9.386 9.605 9.334 9.583 537,397 +0.30(+3.24%)
Apr 22, 2005 9.339 9.433 9.151 9.283 482,209 -0.10(-1.10%)
Apr 21, 2005 9.409 9.480 9.302 9.386 543,151 +0.13(+1.37%)
Apr 20, 2005 9.377 9.442 9.184 9.259 705,947 +0.00(+0.00%)
Apr 19, 2005 9.128 9.316 9.072 9.259 557,853 +0.19(+2.12%)
Apr 18, 2005 9.034 9.114 8.917 9.067 724,485 +0.03(+0.36%)
Apr 15, 2005 9.255 9.438 9.034 9.034 1,046,029 -0.20(-2.18%)
Apr 14, 2005 9.550 9.597 9.157 9.236 628,597 -0.24(-2.57%)
Apr 13, 2005 9.808 9.813 9.419 9.480 675,263 -0.36(-3.63%)
Apr 12, 2005 9.700 9.898 9.456 9.836 400,171 +0.14(+1.40%)
Apr 11, 2005 9.766 9.996 9.513 9.700 685,278 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.663 9.761 884,511 -0.32(-3.21%)
Apr 07, 2005 9.893 10.09 9.855 10.09 449,394 +0.19(+1.94%)
Apr 06, 2005 9.846 10.18 9.804 9.893 776,904 +0.05(+0.48%)
Apr 05, 2005 9.658 9.851 9.611 9.846 504,795 +0.18(+1.89%)
Apr 04, 2005 9.644 9.724 9.527 9.663 477,308 -0.02(-0.24%)
Apr 01, 2005 9.663 9.738 9.569 9.686 604,306 +0.07(+0.73%)
Mar 31, 2005 9.677 9.808 9.564 9.616 760,496 -0.10(-1.06%)
Mar 30, 2005 9.381 9.724 9.381 9.719 709,143 +0.33(+3.50%)
Mar 29, 2005 9.621 9.705 9.377 9.391 647,562 -0.31(-3.15%)
Mar 28, 2005 9.921 9.921 9.527 9.696 874,709 -0.23(-2.27%)
Mar 24, 2005 9.780 9.973 9.780 9.921 693,162 +0.08(+0.76%)
Mar 23, 2005 9.714 9.940 9.714 9.846 595,569 +0.12(+1.25%)
Mar 22, 2005 9.714 9.860 9.670 9.724 838,059 +0.06(+0.58%)
Mar 21, 2005 9.574 9.780 9.536 9.668 392,500 +0.07(+0.68%)
Mar 18, 2005 9.714 9.733 9.503 9.602 815,685 +0.08(+0.79%)
Mar 17, 2005 9.832 9.869 9.339 9.527 1,168,126 -0.33(-3.33%)
Mar 16, 2005 9.921 10.09 9.752 9.855 834,010 -0.07(-0.66%)
Mar 15, 2005 9.710 10.04 9.287 9.921 2,831,033 +0.96(+10.68%)
Mar 14, 2005 8.964 9.095 8.823 8.964 369,913 +0.05(+0.53%)
Mar 11, 2005 8.846 9.011 8.837 8.917 372,896 +0.06(+0.69%)
Mar 10, 2005 8.870 9.025 8.752 8.856 698,489 -0.03(-0.32%)
Mar 09, 2005 8.917 9.011 8.781 8.884 411,252 -0.10(-1.15%)
Mar 08, 2005 9.034 9.086 8.917 8.987 1,339,445 -0.08(-0.88%)
Mar 07, 2005 8.968 9.081 8.964 9.067 517,367 +0.04(+0.47%)
Mar 04, 2005 8.757 9.128 8.752 9.025 641,382 +0.31(+3.61%)
Mar 03, 2005 8.659 8.823 8.579 8.710 519,072 +0.09(+1.09%)
Mar 02, 2005 8.720 8.799 8.537 8.616 623,909 -0.12(-1.40%)
Mar 01, 2005 8.612 8.762 8.541 8.738 1,120,182 +0.10(+1.14%)
Feb 28, 2005 8.490 8.659 8.471 8.640 1,166,421 +0.16(+1.88%)
Feb 25, 2005 8.109 8.490 8.109 8.480 1,196,892 +0.37(+4.57%)
Feb 24, 2005 8.011 8.133 7.884 8.109 983,382 +0.14(+1.71%)
Feb 23, 2005 7.865 8.091 7.833 7.973 2,811,429 +0.11(+1.43%)
Feb 22, 2005 8.461 8.527 7.758 7.861 1,162,160 -0.68(-7.92%)
Feb 18, 2005 8.659 8.696 8.457 8.537 375,667 -0.07(-0.82%)
Feb 17, 2005 8.565 8.748 8.541 8.607 435,330 +0.04(+0.49%)
Feb 16, 2005 8.522 8.668 8.522 8.565 266,781 +0.04(+0.50%)
Feb 15, 2005 8.612 8.677 8.518 8.522 413,382 -0.14(-1.57%)
Feb 14, 2005 8.424 8.659 8.424 8.659 834,863 +0.21(+2.50%)
Feb 11, 2005 8.354 8.504 8.274 8.447 444,280 +0.07(+0.84%)
Feb 10, 2005 8.339 8.410 8.325 8.377 502,665 +0.03(+0.34%)
Feb 09, 2005 8.593 8.654 8.344 8.349 343,278 -0.24(-2.84%)
Feb 08, 2005 8.616 8.649 8.541 8.593 227,360 -0.02(-0.27%)
Feb 07, 2005 8.518 8.705 8.513 8.616 479,012 +0.07(+0.77%)
Feb 04, 2005 8.612 8.673 8.513 8.551 279,779 -0.12(-1.35%)
Feb 03, 2005 8.705 8.729 8.555 8.668 229,278 -0.06(-0.70%)
Feb 02, 2005 8.795 8.799 8.644 8.729 226,082 -0.09(-1.06%)
Feb 01, 2005 8.729 8.879 8.715 8.823 444,706 +0.08(+0.86%)
Jan 31, 2005 8.616 8.907 8.565 8.748 291,711 +0.18(+2.08%)
Jan 28, 2005 8.546 8.588 8.480 8.569 350,310 +0.02(+0.27%)
Jan 27, 2005 8.565 8.602 8.471 8.546 293,629 -0.06(-0.65%)
Jan 26, 2005 8.565 8.626 8.447 8.602 289,154 +0.13(+1.55%)
Jan 25, 2005 8.635 8.767 8.452 8.471 475,390 -0.08(-0.99%)
Jan 24, 2005 8.917 8.940 8.555 8.555 644,579 -0.33(-3.70%)
Jan 21, 2005 8.781 8.992 8.781 8.884 448,754 +0.11(+1.23%)
Jan 20, 2005 8.823 8.917 8.767 8.776 333,263 -0.13(-1.42%)
Jan 19, 2005 9.170 9.222 8.865 8.903 279,566 -0.27(-2.92%)
Jan 18, 2005 8.917 9.245 8.860 9.170 505,222 +0.25(+2.84%)
Jan 14, 2005 8.776 8.978 8.729 8.917 325,379 +0.07(+0.80%)
Jan 13, 2005 8.893 8.917 8.776 8.846 434,691 -0.09(-1.00%)
Jan 12, 2005 8.987 8.987 8.682 8.935 326,657 -0.03(-0.31%)
Jan 11, 2005 9.137 9.142 8.823 8.964 350,736 -0.23(-2.45%)
Jan 10, 2005 9.165 9.316 9.067 9.189 564,246 +0.12(+1.29%)
Jan 07, 2005 9.292 9.363 9.072 9.072 461,752 -0.25(-2.72%)
Jan 06, 2005 9.264 9.522 9.264 9.325 371,405 +0.06(+0.66%)
Jan 05, 2005 9.433 9.719 9.264 9.264 638,612 -0.22(-2.28%)
Jan 04, 2005 9.785 9.836 9.461 9.480 487,536 -0.31(-3.12%)
Jan 03, 2005 9.973 10.10 9.743 9.785 781,592 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.949 10.01 206,904 -0.08(-0.84%)
Dec 30, 2004 9.987 10.14 9.987 10.09 638,186 +0.08(+0.75%)
Dec 29, 2004 9.926 10.03 9.869 10.01 466,653 +0.06(+0.57%)
Dec 28, 2004 9.752 9.973 9.616 9.959 561,689 +0.21(+2.17%)
Dec 27, 2004 9.738 9.794 9.592 9.747 186,022 +0.02(+0.24%)
Dec 23, 2004 9.785 9.841 9.714 9.724 186,448 -0.06(-0.62%)
Dec 22, 2004 9.855 9.879 9.621 9.785 326,657 -0.05(-0.48%)
Dec 21, 2004 9.569 9.832 9.550 9.832 731,730 +0.32(+3.35%)
Dec 20, 2004 9.456 9.513 9.367 9.513 514,171 +0.05(+0.55%)
Dec 17, 2004 9.264 9.555 9.240 9.461 773,068 +0.20(+2.13%)
Dec 16, 2004 9.386 9.409 9.264 9.264 313,233 -0.12(-1.30%)
Dec 15, 2004 9.363 9.466 9.292 9.386 429,790 +0.02(+0.20%)
Dec 14, 2004 9.081 9.447 8.973 9.367 1,070,533 +0.31(+3.42%)
Dec 13, 2004 8.964 9.076 8.921 9.057 809,932 +0.07(+0.78%)
Dec 10, 2004 9.090 9.118 8.907 8.987 447,689 -0.13(-1.44%)
Dec 09, 2004 9.057 9.151 8.893 9.118 493,715 +0.00(+0.00%)
Dec 08, 2004 9.123 9.198 9.011 9.118 326,231 -0.03(-0.36%)
Dec 07, 2004 9.255 9.348 9.062 9.151 411,252 -0.10(-1.12%)
Dec 06, 2004 9.372 9.372 9.222 9.255 464,309 -0.12(-1.25%)
Dec 03, 2004 9.644 9.644 9.358 9.372 360,111 -0.31(-3.15%)
Dec 02, 2004 9.527 9.686 9.456 9.677 604,519 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.