Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.56 +0.97 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.467 7.524 7.373 7.439 222,011 -0.04(-0.50%)
Sep 29, 2003 7.148 7.425 7.096 7.477 295,091 +0.30(+4.12%)
Sep 26, 2003 7.350 7.350 7.073 7.181 323,855 -0.22(-2.92%)
Sep 25, 2003 7.538 7.538 7.397 7.397 347,505 -0.11(-1.50%)
Sep 24, 2003 7.740 7.744 7.444 7.510 188,134 -0.10(-1.30%)
Sep 23, 2003 7.486 7.664 7.270 7.608 904,237 +0.09(+1.25%)
Sep 22, 2003 7.556 7.575 7.463 7.514 149,569 -0.11(-1.48%)
Sep 19, 2003 7.585 7.683 7.585 7.627 169,810 +0.00(+0.06%)
Sep 18, 2003 7.669 7.678 7.669 7.622 250,135 -0.08(-1.04%)
Sep 17, 2003 7.838 7.838 7.650 7.702 219,241 -0.20(-2.50%)
Sep 16, 2003 7.725 7.899 7.716 7.899 338,556 +0.19(+2.50%)
Sep 15, 2003 7.857 7.876 7.627 7.707 178,972 -0.15(-1.91%)
Sep 12, 2003 7.674 7.862 7.674 7.857 238,630 +0.16(+2.07%)
Sep 11, 2003 7.603 7.754 7.603 7.697 757,224 +0.06(+0.74%)
Sep 10, 2003 7.721 7.744 7.585 7.641 315,758 -0.11(-1.39%)
Sep 09, 2003 7.571 7.847 7.561 7.749 407,801 +0.18(+2.36%)
Sep 08, 2003 7.510 7.636 7.472 7.571 211,358 +0.08(+1.13%)
Sep 05, 2003 7.467 7.552 7.430 7.486 179,398 -0.02(-0.25%)
Sep 04, 2003 7.463 7.510 7.444 7.505 209,866 +0.00(+0.00%)
Sep 03, 2003 7.505 7.510 7.425 7.505 93,321 +0.00(+0.00%)
Sep 02, 2003 7.369 7.505 7.317 7.505 734,213 +0.16(+2.17%)
Aug 29, 2003 7.280 7.434 7.280 7.345 215,193 +0.07(+0.97%)
Aug 28, 2003 7.204 7.369 7.111 7.275 292,748 +0.08(+1.04%)
Aug 27, 2003 7.143 7.228 7.045 7.200 249,496 +0.06(+0.79%)
Aug 26, 2003 7.064 7.143 6.956 7.143 211,997 +0.08(+1.13%)
Aug 25, 2003 7.064 7.073 6.899 7.064 141,686 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.078 7.111 394,378 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.463 507,728 +0.12(+1.60%)
Aug 20, 2003 7.111 7.406 7.087 7.345 1,106,647 +0.16(+2.29%)
Aug 19, 2003 7.040 7.237 7.031 7.181 630,665 +0.14(+2.00%)
Aug 18, 2003 6.913 7.106 6.913 7.040 151,274 +0.15(+2.18%)
Aug 15, 2003 7.059 7.059 6.712 6.890 217,750 -0.17(-2.39%)
Aug 14, 2003 7.139 7.139 6.993 7.059 888,684 +0.06(+0.80%)
Aug 13, 2003 6.735 7.003 6.735 7.003 398,427 +0.25(+3.68%)
Aug 12, 2003 6.618 6.815 6.599 6.754 253,970 +0.16(+2.49%)
Aug 11, 2003 6.594 6.618 6.454 6.590 161,288 -0.04(-0.57%)
Aug 08, 2003 6.641 6.735 6.510 6.627 118,249 +0.01(+0.21%)
Aug 07, 2003 6.594 6.665 6.454 6.613 182,381 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.505 6.613 177,907 +0.02(+0.28%)
Aug 05, 2003 6.782 6.787 6.496 6.594 185,151 -0.16(-2.36%)
Aug 04, 2003 6.876 6.876 6.641 6.754 194,526 -0.08(-1.10%)
Aug 01, 2003 6.881 6.899 6.726 6.829 166,828 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.759 6.928 192,182 +0.19(+2.79%)
Jul 30, 2003 6.745 6.796 6.712 6.740 89,912 +0.04(+0.56%)
Jul 29, 2003 6.829 6.848 6.618 6.702 154,683 -0.08(-1.18%)
Jul 28, 2003 6.707 6.843 6.707 6.782 155,322 +0.03(+0.42%)
Jul 25, 2003 6.815 6.852 6.693 6.754 239,269 -0.01(-0.21%)
Jul 24, 2003 6.824 7.228 6.712 6.768 531,804 +0.13(+1.98%)
Jul 23, 2003 6.524 6.641 6.430 6.637 233,516 +0.14(+2.09%)
Jul 22, 2003 6.313 6.515 6.303 6.500 112,284 +0.21(+3.36%)
Jul 21, 2003 6.477 6.477 6.242 6.289 130,181 -0.23(-3.60%)
Jul 18, 2003 6.439 6.552 6.407 6.524 55,183 +0.04(+0.58%)
Jul 17, 2003 6.519 6.566 6.430 6.486 300,418 -0.08(-1.22%)
Jul 16, 2003 6.566 6.566 6.463 6.566 103,548 +0.00(+0.00%)
Jul 15, 2003 6.435 6.566 6.435 6.566 148,930 +0.18(+2.79%)
Jul 14, 2003 6.608 6.721 6.364 6.388 159,157 -0.17(-2.65%)
Jul 11, 2003 6.538 6.571 6.454 6.561 113,988 -0.02(-0.36%)
Jul 10, 2003 6.571 6.655 6.566 6.585 408,014 +0.00(+0.00%)
Jul 09, 2003 6.529 6.594 6.482 6.585 797,280 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.524 6.576 141,686 -0.05(-0.78%)
Jul 07, 2003 6.576 6.627 6.529 6.627 164,697 +0.10(+1.51%)
Jul 03, 2003 6.477 6.547 6.454 6.529 59,657 +0.00(+0.07%)
Jul 02, 2003 6.491 6.566 6.430 6.524 342,817 +0.08(+1.24%)
Jul 01, 2003 6.576 6.608 6.378 6.444 141,047 -0.08(-1.29%)
Jun 30, 2003 6.486 6.566 6.313 6.529 500,484 +0.09(+1.38%)
Jun 27, 2003 6.369 6.510 6.341 6.439 124,215 +0.02(+0.37%)
Jun 26, 2003 6.407 6.425 6.242 6.416 105,679 +0.06(+0.89%)
Jun 25, 2003 6.327 6.360 6.214 6.360 260,362 -0.01(-0.22%)
Jun 24, 2003 6.360 6.421 6.158 6.374 213,275 +0.06(+0.97%)
Jun 23, 2003 6.477 6.477 6.256 6.313 210,932 -0.12(-1.82%)
Jun 20, 2003 6.608 6.632 6.289 6.430 441,039 -0.21(-3.11%)
Jun 19, 2003 6.651 6.726 6.576 6.637 123,363 -0.06(-0.91%)
Jun 18, 2003 6.594 6.735 6.594 6.698 84,372 -0.09(-1.38%)
Jun 17, 2003 6.773 6.820 6.730 6.791 194,100 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.759 6.820 251,413 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.773 6.791 103,122 -0.03(-0.41%)
Jun 12, 2003 6.754 6.862 6.735 6.820 77,341 +0.04(+0.55%)
Jun 11, 2003 6.806 6.806 6.655 6.782 175,989 -0.04(-0.55%)
Jun 10, 2003 6.712 6.820 6.576 6.820 90,338 +0.11(+1.61%)
Jun 09, 2003 6.909 6.909 6.679 6.712 279,112 -0.24(-3.51%)
Jun 06, 2003 6.871 7.026 6.871 6.956 343,243 +0.13(+1.93%)
Jun 05, 2003 6.665 6.848 6.641 6.824 118,888 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.712 210,079 +0.18(+2.73%)
Jun 03, 2003 6.491 6.538 6.383 6.533 111,431 +0.04(+0.65%)
Jun 02, 2003 6.388 6.524 6.360 6.491 189,199 +0.06(+0.88%)
May 30, 2003 6.266 6.435 6.266 6.435 136,999 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.219 84,159 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.116 147,226 +0.01(+0.23%)
May 27, 2003 6.026 6.177 5.909 6.101 158,944 +0.03(+0.46%)
May 23, 2003 5.961 6.167 5.923 6.073 133,590 +0.14(+2.29%)
May 22, 2003 5.951 6.031 5.937 5.937 123,150 -0.06(-1.02%)
May 21, 2003 6.087 6.097 5.979 5.998 153,831 -0.07(-1.16%)
May 20, 2003 6.172 6.172 6.008 6.069 219,028 -0.14(-2.27%)
May 19, 2003 6.172 6.266 6.106 6.209 375,203 +0.07(+1.15%)
May 16, 2003 6.266 6.266 6.125 6.139 258,018 -0.17(-2.75%)
May 15, 2003 6.214 6.407 6.078 6.313 419,094 +0.20(+3.22%)
May 14, 2003 6.069 6.224 6.050 6.116 121,871 -0.00(-0.08%)
May 13, 2003 6.270 6.299 6.073 6.120 187,708 -0.10(-1.66%)
May 12, 2003 6.064 6.313 6.064 6.224 212,636 +0.11(+1.84%)
May 09, 2003 5.956 6.125 5.956 6.111 158,305 +0.12(+2.04%)
May 08, 2003 5.872 6.125 5.872 5.989 181,316 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,140 -0.05(-0.79%)
May 06, 2003 5.853 6.022 5.853 5.965 181,742 +0.11(+1.92%)
May 05, 2003 5.867 5.937 5.843 5.853 154,683 +0.01(+0.24%)
May 02, 2003 5.773 5.867 5.773 5.839 71,802 +0.09(+1.55%)
May 01, 2003 5.801 5.801 5.721 5.749 192,182 -0.00(-0.08%)
Apr 30, 2003 5.811 5.862 5.717 5.754 125,067 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.787 104,400 -0.02(-0.40%)
Apr 28, 2003 5.637 5.829 5.637 5.811 153,618 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.642 71,162 -0.06(-0.99%)
Apr 24, 2003 5.674 5.745 5.627 5.698 116,119 +0.02(+0.41%)
Apr 23, 2003 5.609 5.740 5.609 5.674 382,234 +0.04(+0.75%)
Apr 22, 2003 5.609 5.688 5.599 5.632 733,574 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.604 5.632 595,723 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.393 5.749 592,101 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.290 174,711 -0.06(-1.14%)
Apr 15, 2003 5.346 5.360 5.233 5.351 297,222 -0.04(-0.78%)
Apr 14, 2003 5.440 5.463 5.346 5.393 236,925 -0.05(-0.86%)
Apr 11, 2003 5.557 5.595 5.416 5.440 96,304 -0.11(-2.03%)
Apr 10, 2003 5.529 5.557 5.501 5.552 54,544 +0.02(+0.42%)
Apr 09, 2003 5.656 5.679 5.491 5.529 123,789 -0.13(-2.32%)
Apr 08, 2003 5.712 5.726 5.609 5.660 175,563 -0.10(-1.71%)
Apr 07, 2003 5.674 5.811 5.674 5.759 105,039 +0.13(+2.34%)
Apr 04, 2003 5.599 5.731 5.444 5.627 110,366 +0.03(+0.50%)
Apr 03, 2003 5.454 5.656 5.393 5.599 171,302 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.440 274,637 -0.02(-0.43%)
Apr 01, 2003 5.444 5.487 5.355 5.463 180,890 +0.01(+0.26%)
Mar 31, 2003 5.412 5.515 5.351 5.449 235,860 +0.01(+0.26%)
Mar 28, 2003 5.426 5.491 5.369 5.435 284,438 +0.04(+0.70%)
Mar 27, 2003 5.407 5.458 5.351 5.397 225,846 -0.03(-0.61%)
Mar 26, 2003 5.365 5.482 5.360 5.430 657,085 +0.04(+0.70%)
Mar 25, 2003 5.468 5.534 5.346 5.393 467,459 -0.03(-0.52%)
Mar 24, 2003 5.351 5.435 5.219 5.421 342,391 +0.03(+0.52%)
Mar 21, 2003 5.299 5.393 5.045 5.393 255,249 +0.05(+0.88%)
Mar 20, 2003 5.167 5.351 5.083 5.346 178,546 +0.13(+2.52%)
Mar 19, 2003 5.069 5.233 5.036 5.214 176,628 +0.19(+3.83%)
Mar 18, 2003 5.013 5.027 4.881 5.022 131,672 -0.04(-0.74%)
Mar 17, 2003 4.877 5.060 4.872 5.060 159,796 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.769 4.881 184,086 -0.08(-1.70%)
Mar 13, 2003 4.980 4.994 4.881 4.966 341,965 +0.03(+0.67%)
Mar 12, 2003 4.928 4.980 4.844 4.933 66,688 -0.02(-0.38%)
Mar 11, 2003 4.914 5.008 4.839 4.952 109,301 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,961 -0.19(-3.77%)
Mar 07, 2003 5.135 5.186 5.064 5.106 98,434 +0.02(+0.37%)
Mar 06, 2003 5.092 5.163 5.041 5.088 106,318 -0.05(-1.00%)
Mar 05, 2003 5.149 5.224 5.017 5.139 122,297 -0.01(-0.18%)
Mar 04, 2003 5.116 5.210 5.022 5.149 173,219 +0.08(+1.57%)
Mar 03, 2003 5.153 5.163 5.050 5.069 1,110,056 -0.09(-1.82%)
Feb 28, 2003 5.186 5.210 5.083 5.163 153,831 +0.02(+0.46%)
Feb 27, 2003 5.163 5.275 5.088 5.139 129,968 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.022 5.125 1,243,859 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,778 +0.15(+3.12%)
Feb 24, 2003 5.116 5.144 4.966 4.970 108,235 -0.14(-2.75%)
Feb 21, 2003 5.177 5.210 5.069 5.111 205,392 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.163 5.177 288,912 -0.17(-3.16%)
Feb 19, 2003 5.304 5.538 5.210 5.346 360,288 -0.00(-0.09%)
Feb 18, 2003 5.238 5.351 5.210 5.351 231,812 +0.13(+2.43%)
Feb 14, 2003 5.257 5.266 5.163 5.224 280,177 +0.01(+0.27%)
Feb 13, 2003 5.351 5.355 5.135 5.210 234,155 -0.14(-2.63%)
Feb 12, 2003 5.562 5.566 5.351 5.351 158,305 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.421 5.609 151,274 +0.14(+2.58%)
Feb 10, 2003 5.505 5.562 5.458 5.468 89,699 -0.01(-0.26%)
Feb 07, 2003 5.585 5.670 5.477 5.482 153,192 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.562 5.618 291,682 +0.01(+0.17%)
Feb 05, 2003 5.735 5.787 5.609 5.609 248,004 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.665 5.688 502,401 -0.05(-0.82%)
Feb 03, 2003 5.679 5.834 5.562 5.735 179,611 +0.10(+1.83%)
Jan 31, 2003 5.609 5.670 5.571 5.632 72,867 +0.00(+0.00%)
Jan 30, 2003 5.688 5.703 5.571 5.632 103,761 -0.03(-0.58%)
Jan 29, 2003 5.595 5.698 5.449 5.665 146,160 +0.04(+0.67%)
Jan 28, 2003 5.538 5.651 5.412 5.627 151,061 +0.14(+2.48%)
Jan 27, 2003 5.656 5.656 5.491 5.491 177,268 -0.15(-2.58%)
Jan 24, 2003 5.698 5.698 5.599 5.637 217,323 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.703 141,686 -0.09(-1.62%)
Jan 22, 2003 6.031 6.031 5.778 5.796 140,408 -0.22(-3.59%)
Jan 21, 2003 6.045 6.097 5.989 6.012 162,353 -0.03(-0.54%)
Jan 17, 2003 6.177 6.233 5.984 6.045 227,763 -0.13(-2.05%)
Jan 16, 2003 6.247 6.378 6.172 6.172 181,955 -0.12(-1.94%)
Jan 15, 2003 6.383 6.383 6.285 6.294 85,438 -0.08(-1.32%)
Jan 14, 2003 6.313 6.477 6.228 6.378 226,272 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,540 -0.04(-0.67%)
Jan 10, 2003 6.397 6.416 6.308 6.331 122,297 -0.08(-1.24%)
Jan 09, 2003 6.383 6.454 6.346 6.411 201,770 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.346 6.350 152,339 -0.15(-2.31%)
Jan 07, 2003 6.618 6.632 6.463 6.500 177,268 -0.14(-2.12%)
Jan 06, 2003 6.604 6.702 6.604 6.641 126,133 -0.01(-0.14%)
Jan 03, 2003 6.632 6.702 6.524 6.651 118,462 +0.01(+0.21%)
Jan 02, 2003 6.571 6.637 6.482 6.637 75,850 +0.05(+0.71%)
Dec 31, 2002 6.566 6.641 6.397 6.590 281,668 +0.07(+1.08%)
Dec 30, 2002 6.322 6.519 6.285 6.519 369,876 +0.15(+2.36%)
Dec 27, 2002 6.397 6.430 6.219 6.369 313,841 -0.08(-1.17%)
Dec 26, 2002 6.383 6.477 6.383 6.444 346,652 +0.10(+1.63%)
Dec 24, 2002 6.219 6.378 6.219 6.341 93,747 +0.08(+1.20%)
Dec 23, 2002 6.313 6.369 6.209 6.266 110,792 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.219 6.336 167,467 +0.11(+1.81%)
Dec 19, 2002 6.148 6.266 6.148 6.224 106,744 +0.08(+1.22%)
Dec 18, 2002 6.374 6.374 6.148 6.148 98,861 -0.23(-3.68%)
Dec 17, 2002 6.336 6.421 6.289 6.383 71,375 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,499 +0.10(+1.58%)
Dec 13, 2002 6.407 6.416 6.172 6.252 231,812 -0.23(-3.55%)
Dec 12, 2002 6.458 6.515 6.458 6.482 75,637 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.383 6.458 108,661 -0.08(-1.29%)
Dec 10, 2002 6.571 6.580 6.510 6.543 106,105 +0.02(+0.29%)
Dec 09, 2002 6.712 6.712 6.515 6.524 114,201 -0.21(-3.14%)
Dec 06, 2002 6.669 6.754 6.665 6.735 162,566 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.646 6.669 64,984 -0.03(-0.49%)
Dec 04, 2002 6.712 6.773 6.669 6.702 60,296 -0.06(-0.83%)
Dec 03, 2002 6.801 6.848 6.688 6.759 96,304 -0.09(-1.30%)
Dec 02, 2002 6.721 6.848 6.632 6.848 129,968 +0.13(+1.96%)
Nov 29, 2002 6.773 6.801 6.674 6.716 49,004 -0.05(-0.76%)
Nov 27, 2002 6.585 6.773 6.585 6.768 110,366 +0.18(+2.78%)
Nov 26, 2002 6.651 6.655 6.500 6.585 90,977 -0.08(-1.20%)
Nov 25, 2002 6.641 6.679 6.515 6.665 105,039 -0.01(-0.14%)
Nov 22, 2002 6.646 6.688 6.599 6.674 96,304 +0.02(+0.28%)
Nov 21, 2002 6.721 6.726 6.646 6.655 137,851 -0.05(-0.77%)
Nov 20, 2002 6.491 6.806 6.482 6.707 172,580 +0.26(+4.08%)
Nov 19, 2002 6.486 6.571 6.430 6.444 77,554 -0.06(-0.87%)
Nov 18, 2002 6.524 6.561 6.430 6.500 160,649 -0.07(-1.00%)
Nov 15, 2002 6.557 6.571 6.505 6.566 48,791 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.571 145,734 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.407 6.618 135,720 +0.14(+2.10%)
Nov 12, 2002 6.416 6.571 6.416 6.482 161,288 +0.08(+1.17%)
Nov 11, 2002 6.571 6.571 6.407 6.407 63,918 -0.16(-2.50%)
Nov 08, 2002 6.806 6.806 6.524 6.571 244,808 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.712 6.806 75,850 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.571 6.899 178,759 +0.26(+3.89%)
Nov 05, 2002 6.693 6.693 6.585 6.641 37,499 -0.10(-1.46%)
Nov 04, 2002 6.693 6.806 6.674 6.740 87,355 +0.06(+0.84%)
Nov 01, 2002 6.454 6.683 6.421 6.683 164,271 +0.00(+0.00%)
Oct 31, 2002 6.571 6.707 6.510 6.683 196,656 +0.07(+1.06%)
Oct 30, 2002 6.529 6.613 6.421 6.613 107,596 +0.04(+0.57%)
Oct 29, 2002 6.407 6.576 6.369 6.576 174,285 +0.12(+1.89%)
Oct 28, 2002 6.515 6.515 6.355 6.454 146,374 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,225 +0.20(+3.10%)
Oct 24, 2002 6.454 6.463 6.317 6.364 150,209 -0.07(-1.02%)
Oct 23, 2002 6.242 6.430 6.209 6.430 179,398 +0.17(+2.78%)
Oct 22, 2002 6.449 6.449 6.214 6.256 147,652 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.463 217,750 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.383 6.702 103,122 +0.15(+2.29%)
Oct 17, 2002 6.289 6.618 6.289 6.552 216,897 +0.15(+2.27%)
Oct 16, 2002 6.571 6.594 6.308 6.407 199,213 -0.28(-4.14%)
Oct 15, 2002 6.407 6.683 6.407 6.683 106,318 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.360 6.416 79,259 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.322 6.547 84,585 +0.21(+3.33%)
Oct 10, 2002 6.172 6.369 6.172 6.336 157,240 +0.14(+2.27%)
Oct 09, 2002 6.219 6.219 6.031 6.195 367,533 -0.05(-0.83%)
Oct 08, 2002 6.233 6.266 6.148 6.247 213,062 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.172 6.219 152,765 -0.01(-0.15%)
Oct 04, 2002 6.383 6.383 6.106 6.228 477,473 -0.15(-2.43%)
Oct 03, 2002 6.261 6.519 6.238 6.383 139,982 +0.08(+1.19%)
Oct 02, 2002 6.510 6.557 6.308 6.308 75,637 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.