Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.186	5.209	5.082	5.162	153,846	+0.02(+0.46%)
Feb 27, 2003	5.162	5.275	5.087	5.139	129,981	+0.01(+0.27%)
Feb 26, 2003	5.092	5.186	5.021	5.125	1,243,984	+0.00(+0.00%)
Feb 25, 2003	4.928	5.139	4.895	5.125	100,788	+0.15(+3.12%)
Feb 24, 2003	5.115	5.144	4.965	4.970	108,246	-0.14(-2.75%)
Feb 21, 2003	5.176	5.209	5.068	5.111	205,412	-0.07(-1.27%)
Feb 20, 2003	5.327	5.327	5.162	5.176	288,941	-0.17(-3.16%)
Feb 19, 2003	5.303	5.538	5.209	5.345	360,324	-0.00(-0.09%)
Feb 18, 2003	5.237	5.350	5.209	5.350	231,835	+0.13(+2.43%)
Feb 14, 2003	5.256	5.266	5.162	5.223	280,205	+0.01(+0.27%)
Feb 13, 2003	5.350	5.355	5.134	5.209	234,179	-0.14(-2.63%)
Feb 12, 2003	5.561	5.566	5.350	5.350	158,321	-0.26(-4.60%)
Feb 11, 2003	5.491	5.613	5.420	5.608	151,289	+0.14(+2.58%)
Feb 10, 2003	5.505	5.561	5.458	5.467	89,708	-0.01(-0.26%)
Feb 07, 2003	5.585	5.669	5.477	5.481	153,207	-0.14(-2.42%)
Feb 06, 2003	5.632	5.688	5.561	5.617	291,711	+0.01(+0.17%)
Feb 05, 2003	5.735	5.786	5.608	5.608	248,029	-0.08(-1.40%)
Feb 04, 2003	5.749	5.801	5.664	5.688	502,452	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.