Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.313 6.313 5.867 6.050 456,167 -0.31(-4.87%)
Aug 29, 2002 5.740 6.618 5.740 6.360 289,765 +0.45(+7.63%)
Aug 28, 2002 6.064 6.064 5.895 5.909 48,578 -0.20(-3.30%)
Aug 27, 2002 6.205 6.205 6.055 6.111 86,716 -0.08(-1.36%)
Aug 26, 2002 5.942 6.195 5.914 6.195 80,324 +0.21(+3.45%)
Aug 23, 2002 6.097 6.106 5.984 5.989 49,217 -0.15(-2.45%)
Aug 22, 2002 5.956 6.144 5.956 6.139 63,918 -0.08(-1.28%)
Aug 21, 2002 5.970 6.219 5.698 6.219 515,611 +0.20(+3.35%)
Aug 20, 2002 6.055 6.144 6.012 6.017 202,196 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.022 6.167 122,937 +0.08(+1.31%)
Aug 15, 2002 6.167 6.186 5.979 6.087 245,661 -0.08(-1.29%)
Aug 14, 2002 5.853 6.181 5.754 6.167 100,991 +0.32(+5.46%)
Aug 13, 2002 6.172 6.195 5.792 5.848 167,680 -0.28(-4.59%)
Aug 12, 2002 6.064 6.163 5.961 6.130 202,835 +0.20(+3.32%)
Aug 07, 2002 5.914 5.933 5.843 5.933 253,118 +0.07(+1.12%)
Aug 06, 2002 5.731 6.012 5.703 5.867 126,772 +0.18(+3.22%)
Aug 05, 2002 5.632 5.712 5.632 5.684 70,949 +0.08(+1.51%)
Aug 02, 2002 5.872 5.872 5.599 5.599 149,569 -0.27(-4.64%)
Aug 01, 2002 5.876 5.961 5.872 5.872 681,800 +0.00(+0.00%)
Jul 31, 2002 5.933 5.937 5.778 5.872 345,800 -0.06(-1.03%)
Jul 30, 2002 5.961 5.961 5.642 5.933 443,596 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.961 391,396 -0.02(-0.39%)
Jul 26, 2002 6.083 6.153 5.914 5.984 280,390 -0.10(-1.62%)
Jul 25, 2002 6.036 6.181 5.904 6.083 219,667 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.036 287,634 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.618 5.735 377,973 -0.11(-1.93%)
Jul 22, 2002 5.749 5.933 5.731 5.848 266,115 +0.08(+1.30%)
Jul 19, 2002 5.961 5.965 5.632 5.773 234,368 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.726 6.336 469,590 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.008 102,483 -0.32(-5.11%)
Jul 11, 2002 6.247 6.331 6.106 6.331 173,006 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.205 6.294 63,918 +0.01(+0.22%)
Jul 09, 2002 6.125 6.327 6.101 6.280 193,034 +0.15(+2.53%)
Jul 08, 2002 6.280 6.331 6.125 6.125 83,094 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.280 47,086 +0.06(+0.90%)
Jul 04, 2002 6.355 6.374 6.219 6.224 3,004,183 +0.00(+0.00%)
Jul 03, 2002 6.355 6.374 6.219 6.224 247,791 -0.08(-1.34%)
Jul 02, 2002 6.228 6.327 6.148 6.308 108,235 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.172 6.233 272,933 -0.46(-6.81%)
Jun 28, 2002 6.716 7.040 6.242 6.688 1,053,807 -0.08(-1.11%)
Jun 27, 2002 6.158 6.984 6.055 6.763 371,368 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.008 6.153 376,694 +0.05(+0.85%)
Jun 25, 2002 6.055 6.186 6.055 6.101 594,870 +0.00(+0.00%)
Jun 21, 2002 6.078 6.087 6.031 6.101 237,990 +0.02(+0.39%)
Jun 20, 2002 6.083 6.101 5.867 6.078 136,147 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.900 6.101 271,015 +0.02(+0.31%)
Jun 18, 2002 6.172 6.172 6.078 6.083 211,571 -0.08(-1.37%)
Jun 17, 2002 5.998 6.172 5.947 6.167 362,419 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.933 5.989 25,588,824 -0.13(-2.07%)
Jun 12, 2002 6.144 6.148 6.059 6.116 310,645 -0.03(-0.46%)
Jun 11, 2002 6.148 6.177 6.101 6.144 225,207 -0.05(-0.83%)
Jun 10, 2002 6.158 6.331 6.139 6.195 152,552 +0.02(+0.38%)
Jun 07, 2002 6.101 6.172 6.083 6.172 77,128 +0.02(+0.38%)
Jun 06, 2002 6.266 6.266 6.078 6.148 149,356 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.