Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.035 7.040 6.876 7.035 163,845 +0.00(+0.00%)
Mar 28, 2002 7.035 7.040 6.876 7.035 163,845 +0.02(+0.33%)
Mar 27, 2002 7.012 7.134 6.937 7.012 654,315 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.989 520,085 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,818 -0.35(-5.00%)
Mar 22, 2002 6.946 7.017 6.876 6.942 37,499 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.923 6.965 97,582 -0.03(-0.47%)
Mar 20, 2002 7.031 7.059 6.993 6.998 173,219 -0.03(-0.47%)
Mar 19, 2002 7.035 7.073 7.017 7.031 352,405 +0.04(+0.60%)
Mar 18, 2002 6.899 7.064 6.895 6.989 222,650 +0.04(+0.61%)
Mar 15, 2002 6.852 7.064 6.852 6.946 517,955 -0.11(-1.60%)
Mar 14, 2002 6.946 7.064 6.946 7.059 683,504 +0.07(+0.94%)
Mar 13, 2002 6.946 7.111 6.759 6.993 125,067 +0.09(+1.36%)
Mar 12, 2002 6.806 7.040 6.806 6.899 128,263 -0.15(-2.07%)
Mar 11, 2002 7.003 7.158 6.979 7.045 100,991 +0.05(+0.67%)
Mar 08, 2002 7.134 7.223 6.946 6.998 245,022 -0.16(-2.23%)
Mar 07, 2002 6.923 7.265 6.852 7.158 2,855,039 +0.13(+1.80%)
Mar 06, 2002 6.998 7.031 6.820 7.031 301,057 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.768 6.998 471,081 +0.13(+1.91%)
Mar 04, 2002 6.759 6.923 6.759 6.867 267,180 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.