Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.772 6.800 6.673 6.716 49,009 -0.05(-0.76%)
Nov 27, 2002 6.584 6.772 6.584 6.767 110,377 +0.18(+2.78%)
Nov 26, 2002 6.650 6.655 6.500 6.584 90,986 -0.08(-1.20%)
Nov 25, 2002 6.641 6.678 6.514 6.664 105,050 -0.01(-0.14%)
Nov 22, 2002 6.645 6.688 6.598 6.673 96,313 +0.02(+0.28%)
Nov 21, 2002 6.720 6.725 6.645 6.655 137,865 -0.05(-0.77%)
Nov 20, 2002 6.490 6.805 6.481 6.706 172,598 +0.26(+4.08%)
Nov 19, 2002 6.486 6.570 6.429 6.443 77,562 -0.06(-0.87%)
Nov 18, 2002 6.523 6.561 6.429 6.500 160,665 -0.07(-1.00%)
Nov 15, 2002 6.556 6.570 6.504 6.565 48,796 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.570 145,749 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.406 6.617 135,734 +0.14(+2.10%)
Nov 12, 2002 6.415 6.570 6.415 6.481 161,304 +0.08(+1.17%)
Nov 11, 2002 6.570 6.570 6.406 6.406 63,925 -0.16(-2.50%)
Nov 08, 2002 6.805 6.805 6.523 6.570 244,833 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.711 6.805 75,857 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.570 6.899 178,777 +0.26(+3.89%)
Nov 05, 2002 6.692 6.692 6.584 6.641 37,502 -0.10(-1.46%)
Nov 04, 2002 6.692 6.805 6.673 6.739 87,364 +0.06(+0.84%)
Nov 01, 2002 6.453 6.683 6.420 6.683 164,287 +0.00(+0.00%)
Oct 31, 2002 6.570 6.706 6.509 6.683 196,676 +0.07(+1.06%)
Oct 30, 2002 6.528 6.612 6.420 6.612 107,607 +0.04(+0.57%)
Oct 29, 2002 6.406 6.575 6.368 6.575 174,302 +0.12(+1.89%)
Oct 28, 2002 6.514 6.514 6.354 6.453 146,388 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,233 +0.20(+3.10%)
Oct 24, 2002 6.453 6.462 6.317 6.364 150,224 -0.07(-1.02%)
Oct 23, 2002 6.242 6.429 6.209 6.429 179,416 +0.17(+2.78%)
Oct 22, 2002 6.448 6.448 6.214 6.256 147,667 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.462 217,771 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.382 6.702 103,132 +0.15(+2.29%)
Oct 17, 2002 6.289 6.617 6.289 6.551 216,919 +0.15(+2.27%)
Oct 16, 2002 6.570 6.594 6.307 6.406 199,233 -0.28(-4.14%)
Oct 15, 2002 6.406 6.683 6.406 6.683 106,328 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.359 6.415 79,267 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.321 6.547 84,594 +0.21(+3.33%)
Oct 10, 2002 6.171 6.368 6.171 6.336 157,255 +0.14(+2.27%)
Oct 09, 2002 6.218 6.218 6.030 6.195 367,569 -0.05(-0.83%)
Oct 08, 2002 6.232 6.265 6.148 6.246 213,083 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.171 6.218 152,781 -0.01(-0.15%)
Oct 04, 2002 6.382 6.382 6.106 6.228 477,521 -0.15(-2.43%)
Oct 03, 2002 6.260 6.519 6.237 6.382 139,996 +0.08(+1.19%)
Oct 02, 2002 6.509 6.556 6.307 6.307 75,644 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.406 6.528 201,790 -0.08(-1.21%)
Sep 30, 2002 6.476 6.608 6.218 6.608 252,717 +0.08(+1.29%)
Sep 27, 2002 6.542 6.547 6.181 6.523 164,926 -0.03(-0.50%)
Sep 26, 2002 6.528 6.612 6.392 6.556 155,977 +0.08(+1.16%)
Sep 25, 2002 6.148 6.565 6.148 6.481 234,605 +0.31(+4.94%)
Sep 24, 2002 6.101 6.312 6.101 6.176 148,519 -0.08(-1.20%)
Sep 23, 2002 6.218 6.326 6.054 6.251 344,343 -0.08(-1.19%)
Sep 20, 2002 6.289 6.373 6.289 6.326 267,633 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.218 6.218 601,322 -0.08(-1.34%)
Sep 18, 2002 6.312 6.336 6.204 6.303 129,341 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.265 6.331 300,874 -0.02(-0.37%)
Sep 16, 2002 6.340 6.382 6.293 6.354 129,768 +0.01(+0.22%)
Sep 13, 2002 6.218 6.340 6.091 6.340 288,515 +0.08(+1.20%)
Sep 12, 2002 6.246 6.289 6.110 6.265 82,676 -0.03(-0.45%)
Sep 11, 2002 6.242 6.448 6.242 6.293 85,659 +0.01(+0.15%)
Sep 10, 2002 6.181 6.359 6.181 6.284 110,590 +0.06(+0.90%)
Sep 09, 2002 6.059 6.284 5.918 6.228 151,076 +0.16(+2.63%)
Sep 06, 2002 5.998 6.129 5.965 6.068 126,358 +0.08(+1.41%)
Sep 05, 2002 6.035 6.035 5.946 5.984 275,730 -0.07(-1.09%)
Sep 04, 2002 5.913 6.049 5.894 6.049 196,463 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.