Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.56 +0.97 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.279 7.434 7.279 7.345 215,214 +0.07(+0.97%)
Aug 28, 2003 7.204 7.368 7.110 7.274 292,777 +0.08(+1.04%)
Aug 27, 2003 7.143 7.227 7.044 7.199 249,521 +0.06(+0.79%)
Aug 26, 2003 7.063 7.143 6.955 7.143 212,018 +0.08(+1.13%)
Aug 25, 2003 7.063 7.072 6.899 7.063 141,700 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.077 7.110 394,418 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.462 507,779 +0.12(+1.60%)
Aug 20, 2003 7.110 7.406 7.086 7.345 1,106,758 +0.16(+2.29%)
Aug 19, 2003 7.039 7.237 7.030 7.180 630,728 +0.14(+2.00%)
Aug 18, 2003 6.913 7.105 6.913 7.039 151,289 +0.15(+2.18%)
Aug 15, 2003 7.058 7.058 6.711 6.889 217,771 -0.17(-2.39%)
Aug 14, 2003 7.138 7.138 6.993 7.058 888,773 +0.06(+0.80%)
Aug 13, 2003 6.734 7.002 6.734 7.002 398,467 +0.25(+3.68%)
Aug 12, 2003 6.617 6.814 6.598 6.753 253,996 +0.16(+2.49%)
Aug 11, 2003 6.594 6.617 6.453 6.589 161,304 -0.04(-0.57%)
Aug 08, 2003 6.641 6.734 6.509 6.627 118,261 +0.01(+0.21%)
Aug 07, 2003 6.594 6.664 6.453 6.612 182,399 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.504 6.612 177,925 +0.02(+0.28%)
Aug 05, 2003 6.781 6.786 6.495 6.594 185,169 -0.16(-2.36%)
Aug 04, 2003 6.875 6.875 6.641 6.753 194,545 -0.08(-1.10%)
Aug 01, 2003 6.880 6.899 6.725 6.828 166,844 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.758 6.927 192,201 +0.19(+2.79%)
Jul 30, 2003 6.744 6.795 6.711 6.739 89,921 +0.04(+0.56%)
Jul 29, 2003 6.828 6.847 6.617 6.702 154,698 -0.08(-1.18%)
Jul 28, 2003 6.706 6.842 6.706 6.781 155,338 +0.03(+0.42%)
Jul 25, 2003 6.814 6.852 6.692 6.753 239,293 -0.01(-0.21%)
Jul 24, 2003 6.824 7.227 6.711 6.767 531,857 +0.13(+1.98%)
Jul 23, 2003 6.523 6.641 6.429 6.636 233,540 +0.14(+2.09%)
Jul 22, 2003 6.312 6.514 6.303 6.500 112,295 +0.21(+3.36%)
Jul 21, 2003 6.476 6.476 6.242 6.289 130,194 -0.23(-3.60%)
Jul 18, 2003 6.439 6.551 6.406 6.523 55,188 +0.04(+0.58%)
Jul 17, 2003 6.519 6.565 6.429 6.486 300,448 -0.08(-1.22%)
Jul 16, 2003 6.565 6.565 6.462 6.565 103,558 +0.00(+0.00%)
Jul 15, 2003 6.434 6.565 6.434 6.565 148,945 +0.18(+2.79%)
Jul 14, 2003 6.608 6.720 6.364 6.387 159,173 -0.17(-2.65%)
Jul 11, 2003 6.537 6.570 6.453 6.561 113,999 -0.02(-0.36%)
Jul 10, 2003 6.570 6.655 6.565 6.584 408,055 +0.00(+0.00%)
Jul 09, 2003 6.528 6.594 6.481 6.584 797,360 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.523 6.575 141,700 -0.05(-0.78%)
Jul 07, 2003 6.575 6.627 6.528 6.627 164,713 +0.10(+1.51%)
Jul 03, 2003 6.476 6.547 6.453 6.528 59,663 +0.00(+0.07%)
Jul 02, 2003 6.490 6.565 6.429 6.523 342,852 +0.08(+1.24%)
Jul 01, 2003 6.575 6.608 6.378 6.443 141,061 -0.08(-1.29%)
Jun 30, 2003 6.486 6.565 6.312 6.528 500,534 +0.09(+1.38%)
Jun 27, 2003 6.368 6.509 6.340 6.439 124,227 +0.02(+0.37%)
Jun 26, 2003 6.406 6.425 6.242 6.415 105,689 +0.06(+0.89%)
Jun 25, 2003 6.326 6.359 6.214 6.359 260,388 -0.01(-0.22%)
Jun 24, 2003 6.359 6.420 6.157 6.373 213,297 +0.06(+0.97%)
Jun 23, 2003 6.476 6.476 6.256 6.312 210,953 -0.12(-1.82%)
Jun 20, 2003 6.608 6.631 6.289 6.429 441,083 -0.21(-3.11%)
Jun 19, 2003 6.650 6.725 6.575 6.636 123,375 -0.06(-0.91%)
Jun 18, 2003 6.594 6.734 6.594 6.697 84,381 -0.09(-1.38%)
Jun 17, 2003 6.772 6.819 6.730 6.791 194,119 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.758 6.819 251,439 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.772 6.791 103,132 -0.03(-0.41%)
Jun 12, 2003 6.753 6.861 6.734 6.819 77,349 +0.04(+0.55%)
Jun 11, 2003 6.805 6.805 6.655 6.781 176,007 -0.04(-0.55%)
Jun 10, 2003 6.711 6.819 6.575 6.819 90,347 +0.11(+1.61%)
Jun 09, 2003 6.908 6.908 6.678 6.711 279,140 -0.24(-3.51%)
Jun 06, 2003 6.871 7.025 6.871 6.955 343,278 +0.13(+1.93%)
Jun 05, 2003 6.664 6.847 6.641 6.824 118,900 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.711 210,100 +0.18(+2.73%)
Jun 03, 2003 6.490 6.537 6.382 6.533 111,442 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.