Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.21 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.186 5.209 5.082 5.162 153,846 +0.02(+0.46%)
Feb 27, 2003 5.162 5.275 5.087 5.139 129,981 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.021 5.125 1,243,984 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,788 +0.15(+3.12%)
Feb 24, 2003 5.115 5.144 4.965 4.970 108,246 -0.14(-2.75%)
Feb 21, 2003 5.176 5.209 5.068 5.111 205,412 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.162 5.176 288,941 -0.17(-3.16%)
Feb 19, 2003 5.303 5.538 5.209 5.345 360,324 -0.00(-0.09%)
Feb 18, 2003 5.237 5.350 5.209 5.350 231,835 +0.13(+2.43%)
Feb 14, 2003 5.256 5.266 5.162 5.223 280,205 +0.01(+0.27%)
Feb 13, 2003 5.350 5.355 5.134 5.209 234,179 -0.14(-2.63%)
Feb 12, 2003 5.561 5.566 5.350 5.350 158,321 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.420 5.608 151,289 +0.14(+2.58%)
Feb 10, 2003 5.505 5.561 5.458 5.467 89,708 -0.01(-0.26%)
Feb 07, 2003 5.585 5.669 5.477 5.481 153,207 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.561 5.617 291,711 +0.01(+0.17%)
Feb 05, 2003 5.735 5.786 5.608 5.608 248,029 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.664 5.688 502,452 -0.05(-0.82%)
Feb 03, 2003 5.679 5.833 5.561 5.735 179,629 +0.10(+1.83%)
Jan 31, 2003 5.608 5.669 5.571 5.632 72,874 +0.00(+0.00%)
Jan 30, 2003 5.688 5.702 5.571 5.632 103,771 -0.03(-0.58%)
Jan 29, 2003 5.594 5.697 5.449 5.664 146,175 +0.04(+0.67%)
Jan 28, 2003 5.538 5.650 5.411 5.627 151,076 +0.14(+2.48%)
Jan 27, 2003 5.655 5.655 5.491 5.491 177,285 -0.15(-2.58%)
Jan 24, 2003 5.697 5.697 5.599 5.636 217,345 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.702 141,700 -0.09(-1.62%)
Jan 22, 2003 6.030 6.030 5.777 5.796 140,422 -0.22(-3.59%)
Jan 21, 2003 6.045 6.096 5.988 6.012 162,369 -0.03(-0.54%)
Jan 17, 2003 6.176 6.232 5.984 6.045 227,786 -0.13(-2.05%)
Jan 16, 2003 6.246 6.378 6.171 6.171 181,973 -0.12(-1.94%)
Jan 15, 2003 6.382 6.382 6.284 6.293 85,446 -0.08(-1.32%)
Jan 14, 2003 6.312 6.476 6.228 6.378 226,295 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,560 -0.04(-0.67%)
Jan 10, 2003 6.397 6.415 6.307 6.331 122,310 -0.08(-1.24%)
Jan 09, 2003 6.382 6.453 6.345 6.411 201,790 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.345 6.350 152,355 -0.15(-2.31%)
Jan 07, 2003 6.617 6.631 6.462 6.500 177,285 -0.14(-2.12%)
Jan 06, 2003 6.603 6.702 6.603 6.641 126,145 -0.01(-0.14%)
Jan 03, 2003 6.631 6.702 6.523 6.650 118,474 +0.01(+0.21%)
Jan 02, 2003 6.570 6.636 6.481 6.636 75,857 +0.05(+0.71%)
Dec 31, 2002 6.565 6.641 6.397 6.589 281,697 +0.07(+1.08%)
Dec 30, 2002 6.321 6.519 6.284 6.519 369,913 +0.15(+2.36%)
Dec 27, 2002 6.397 6.429 6.218 6.368 313,872 -0.08(-1.17%)
Dec 26, 2002 6.382 6.476 6.382 6.443 346,687 +0.10(+1.63%)
Dec 24, 2002 6.218 6.378 6.218 6.340 93,756 +0.08(+1.20%)
Dec 23, 2002 6.312 6.368 6.209 6.265 110,803 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.218 6.336 167,484 +0.11(+1.81%)
Dec 19, 2002 6.148 6.265 6.148 6.223 106,755 +0.08(+1.22%)
Dec 18, 2002 6.373 6.373 6.148 6.148 98,870 -0.23(-3.68%)
Dec 17, 2002 6.336 6.420 6.289 6.382 71,383 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,523 +0.10(+1.58%)
Dec 13, 2002 6.406 6.415 6.171 6.251 231,835 -0.23(-3.55%)
Dec 12, 2002 6.458 6.514 6.458 6.481 75,644 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.382 6.458 108,672 -0.08(-1.29%)
Dec 10, 2002 6.570 6.580 6.509 6.542 106,115 +0.02(+0.29%)
Dec 09, 2002 6.711 6.711 6.514 6.523 114,213 -0.21(-3.14%)
Dec 06, 2002 6.669 6.753 6.664 6.734 162,583 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.645 6.669 64,990 -0.03(-0.49%)
Dec 04, 2002 6.711 6.772 6.669 6.702 60,302 -0.06(-0.83%)
Dec 03, 2002 6.800 6.847 6.688 6.758 96,313 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.