Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

160.28 -0.80 (-0.50%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 73.97 74.89 73.52 73.85 964,882 -0.10(-0.13%)
Nov 29, 2017 71.60 74.26 71.60 73.95 1,129,356 +2.06(+2.86%)
Nov 28, 2017 69.90 71.94 69.35 71.89 838,043 +2.06(+2.96%)
Nov 27, 2017 70.14 70.64 69.68 69.83 603,534 -0.42(-0.60%)
Nov 24, 2017 70.53 71.01 69.92 70.25 254,821 +0.07(+0.10%)
Nov 22, 2017 70.60 70.93 70.14 70.18 384,017 -0.24(-0.34%)
Nov 21, 2017 71.20 71.32 70.36 70.42 705,790 -0.70(-0.99%)
Nov 20, 2017 71.11 71.33 70.35 71.12 501,272 +0.09(+0.12%)
Nov 17, 2017 70.48 71.25 70.13 71.04 669,191 +0.29(+0.41%)
Nov 16, 2017 70.11 71.43 69.86 70.75 546,089 +0.75(+1.07%)
Nov 15, 2017 69.89 70.62 69.11 70.00 725,954 -0.61(-0.87%)
Nov 14, 2017 71.83 72.12 70.15 70.62 592,797 -1.66(-2.30%)
Nov 13, 2017 72.94 73.45 71.90 72.28 768,283 -1.20(-1.63%)
Nov 10, 2017 72.33 73.54 72.00 73.48 733,692 +1.20(+1.66%)
Nov 09, 2017 73.15 73.83 71.96 72.28 1,100,849 -1.59(-2.15%)
Nov 08, 2017 73.06 73.89 72.81 73.87 694,055 +0.81(+1.10%)
Nov 07, 2017 73.83 73.94 72.56 73.06 519,556 -0.82(-1.10%)
Nov 06, 2017 73.68 74.58 73.31 73.88 564,828 +0.02(+0.03%)
Nov 03, 2017 73.28 74.49 73.12 73.86 663,408 +0.58(+0.79%)
Nov 02, 2017 73.20 73.67 71.99 73.28 676,661 -0.20(-0.27%)
Nov 01, 2017 73.83 73.94 72.46 73.49 962,947 +0.13(+0.18%)
Oct 31, 2017 73.53 73.65 72.80 73.35 932,115 -0.06(-0.08%)
Oct 30, 2017 72.97 73.72 72.65 73.41 720,628 +0.28(+0.38%)
Oct 27, 2017 71.77 73.23 71.62 73.13 1,169,899 +0.24(+0.33%)
Oct 26, 2017 74.64 74.78 72.56 72.89 1,085,523 -1.56(-2.10%)
Oct 25, 2017 76.67 78.44 74.07 74.45 1,407,187 -2.96(-3.83%)
Oct 24, 2017 72.92 78.75 69.76 77.42 2,653,112 +4.17(+5.69%)
Oct 23, 2017 73.77 74.15 72.56 73.25 896,821 -0.46(-0.62%)
Oct 20, 2017 72.74 73.83 72.64 73.71 951,714 +1.16(+1.60%)
Oct 19, 2017 72.16 72.56 71.29 72.55 582,274 +0.15(+0.21%)
Oct 18, 2017 72.24 72.73 72.09 72.39 567,059 +0.15(+0.21%)
Oct 17, 2017 71.91 72.32 71.26 72.24 554,570 +0.41(+0.57%)
Oct 16, 2017 71.84 71.90 71.02 71.83 801,558 +0.38(+0.54%)
Oct 13, 2017 72.87 72.95 71.43 71.44 542,683 -1.03(-1.42%)
Oct 12, 2017 71.80 72.54 71.57 72.47 991,259 +0.43(+0.60%)
Oct 11, 2017 71.95 72.17 71.33 72.04 617,913 +0.10(+0.13%)
Oct 10, 2017 72.48 72.48 71.43 71.94 696,086 -0.31(-0.42%)
Oct 09, 2017 72.49 72.80 72.09 72.25 585,809 -0.24(-0.33%)
Oct 06, 2017 72.92 73.47 72.39 72.49 739,930 -0.44(-0.60%)
Oct 05, 2017 73.26 73.51 72.18 72.93 488,896 -0.07(-0.09%)
Oct 04, 2017 73.29 73.69 72.83 73.00 867,844 -0.29(-0.39%)
Oct 03, 2017 73.52 73.69 72.85 73.28 636,271 +0.02(+0.03%)
Oct 02, 2017 72.70 73.82 72.64 73.26 745,935 +0.63(+0.87%)
Sep 29, 2017 72.63 73.46 72.50 72.63 743,673 +0.01(+0.01%)
Sep 28, 2017 71.99 72.89 71.99 72.62 670,155 +0.27(+0.37%)
Sep 27, 2017 72.67 72.94 71.63 72.35 618,387 -0.04(-0.05%)
Sep 26, 2017 72.70 73.03 71.58 72.39 736,859 -0.58(-0.80%)
Sep 25, 2017 73.16 73.23 72.59 72.98 686,684 -0.13(-0.18%)
Sep 22, 2017 72.02 73.34 71.99 73.11 830,722 +0.99(+1.37%)
Sep 21, 2017 72.02 72.28 71.42 72.12 676,044 +0.16(+0.23%)
Sep 20, 2017 71.91 72.18 71.32 71.96 909,493 +0.67(+0.94%)
Sep 19, 2017 70.95 71.33 70.68 71.29 542,487 +0.43(+0.61%)
Sep 18, 2017 69.52 70.92 69.27 70.86 466,399 +1.49(+2.14%)
Sep 15, 2017 68.71 69.52 68.36 69.37 882,661 +0.83(+1.22%)
Sep 14, 2017 69.00 69.00 68.18 68.54 744,085 -0.42(-0.61%)
Sep 13, 2017 69.05 69.53 68.82 68.96 532,362 -0.14(-0.21%)
Sep 12, 2017 68.50 69.33 68.26 69.10 441,393 +0.81(+1.18%)
Sep 11, 2017 67.81 68.32 67.64 68.30 504,001 +0.91(+1.35%)
Sep 08, 2017 67.16 67.61 66.73 67.39 646,772 +0.04(+0.06%)
Sep 07, 2017 66.81 67.56 66.35 67.35 559,025 +0.52(+0.77%)
Sep 06, 2017 69.59 69.62 66.61 66.83 946,975 -2.34(-3.38%)
Sep 05, 2017 68.88 69.73 68.53 69.17 908,260 +0.08(+0.11%)
Sep 01, 2017 67.83 69.19 67.83 69.09 820,886 +1.43(+2.11%)
Aug 31, 2017 67.95 67.95 67.04 67.67 547,217 +0.14(+0.21%)
Aug 30, 2017 67.52 67.71 67.00 67.52 681,773 -0.25(-0.37%)
Aug 29, 2017 67.15 68.03 67.12 67.77 629,240 +0.21(+0.31%)
Aug 28, 2017 67.54 67.65 67.38 67.56 541,082 +0.25(+0.37%)
Aug 25, 2017 67.55 67.79 67.01 67.31 680,970 +0.05(+0.07%)
Aug 24, 2017 67.41 67.69 67.00 67.26 654,576 +0.07(+0.10%)
Aug 23, 2017 67.52 67.76 67.13 67.20 541,432 -0.64(-0.95%)
Aug 22, 2017 67.58 67.93 66.88 67.84 461,420 +0.48(+0.71%)
Aug 21, 2017 67.89 67.90 66.97 67.36 674,834 -0.58(-0.86%)
Aug 18, 2017 68.38 68.38 67.50 67.94 743,258 -0.46(-0.67%)
Aug 17, 2017 68.95 69.23 68.29 68.40 1,241,401 -0.80(-1.15%)
Aug 16, 2017 68.83 69.25 68.48 69.20 741,575 +0.43(+0.63%)
Aug 15, 2017 68.76 68.91 68.11 68.77 875,091 -0.27(-0.39%)
Aug 14, 2017 70.00 70.20 68.99 69.04 898,005 -0.78(-1.11%)
Aug 11, 2017 69.43 69.98 69.24 69.81 1,112,420 +0.52(+0.75%)
Aug 10, 2017 69.75 69.82 68.90 69.30 919,167 -0.66(-0.95%)
Aug 09, 2017 69.65 70.28 69.20 69.96 548,178 -0.13(-0.19%)
Aug 08, 2017 70.74 71.30 69.70 70.09 594,528 -1.06(-1.49%)
Aug 07, 2017 71.20 71.56 70.77 71.15 578,278 -0.30(-0.42%)
Aug 04, 2017 70.45 71.83 70.13 71.45 584,977 +1.16(+1.65%)
Aug 03, 2017 70.47 70.60 69.38 70.29 1,387,041 -0.19(-0.27%)
Aug 02, 2017 70.49 70.92 69.50 70.48 933,809 -0.20(-0.28%)
Aug 01, 2017 72.13 73.06 70.53 70.68 868,559 -1.46(-2.02%)
Jul 31, 2017 71.83 72.45 71.81 72.14 1,024,798 +0.30(+0.41%)
Jul 28, 2017 72.19 72.52 71.34 71.84 1,255,165 -0.55(-0.75%)
Jul 27, 2017 70.84 72.41 70.30 72.39 2,157,890 +1.53(+2.16%)
Jul 26, 2017 75.81 75.81 70.67 70.86 4,622,721 -4.27(-5.68%)
Jul 25, 2017 74.19 75.93 70.82 75.13 6,903,565 -8.11(-9.74%)
Jul 24, 2017 83.76 84.10 82.93 83.23 871,253 -0.52(-0.62%)
Jul 21, 2017 84.40 84.67 83.13 83.75 770,013 -0.75(-0.88%)
Jul 20, 2017 86.34 84.35 84.50 732,355 -1.85(-2.14%)
Jul 19, 2017 85.81 86.38 85.06 86.34 530,089 +0.61(+0.71%)
Jul 18, 2017 85.20 85.75 84.84 85.73 412,247 +0.29(+0.34%)
Jul 17, 2017 85.45 86.51 84.78 85.45 1,104,805 -0.56(-0.65%)
Jul 14, 2017 87.13 86.00 86.00 700,481 -0.38(-0.44%)
Jul 13, 2017 87.30 88.01 86.12 86.38 589,518 -1.66(-1.88%)
Jul 12, 2017 86.92 88.78 86.92 88.04 764,234 +1.04(+1.20%)
Jul 11, 2017 86.82 87.38 86.14 87.00 812,601 +0.36(+0.42%)
Jul 10, 2017 86.66 87.30 86.08 86.63 496,062 -0.48(-0.55%)
Jul 07, 2017 86.67 87.19 85.72 87.11 406,054 +0.39(+0.45%)
Jul 06, 2017 87.83 88.73 86.58 86.72 582,693 -1.10(-1.25%)
Jul 05, 2017 88.59 89.80 87.74 87.82 534,934 -0.74(-0.83%)
Jul 03, 2017 88.07 89.50 88.07 88.56 477,439 +0.97(+1.10%)
Jun 30, 2017 86.49 88.07 86.49 87.59 1,089,130 +1.16(+1.34%)
Jun 29, 2017 86.55 86.94 85.58 86.43 532,128 +0.09(+0.10%)
Jun 28, 2017 85.36 86.89 84.82 86.34 565,417 +1.67(+1.97%)
Jun 27, 2017 85.25 86.07 84.64 84.68 418,793 -0.49(-0.57%)
Jun 26, 2017 84.74 85.57 84.65 85.17 436,345 +0.43(+0.51%)
Jun 23, 2017 84.54 85.61 84.33 84.74 2,002,753 +0.16(+0.19%)
Jun 22, 2017 84.65 84.65 83.74 84.57 512,907 +0.13(+0.16%)
Jun 21, 2017 84.81 85.15 84.01 84.44 1,078,623 -0.28(-0.33%)
Jun 20, 2017 84.98 85.32 83.77 84.72 789,632 -0.68(-0.80%)
Jun 19, 2017 85.28 85.59 84.73 85.40 769,518 +0.28(+0.33%)
Jun 16, 2017 84.11 85.20 83.93 85.12 879,259 +0.83(+0.99%)
Jun 15, 2017 83.19 84.86 83.19 84.29 663,066 +0.02(+0.02%)
Jun 14, 2017 84.93 85.39 83.84 84.27 804,599 -0.46(-0.54%)
Jun 13, 2017 83.58 85.05 83.53 84.73 833,127 +1.15(+1.37%)
Jun 12, 2017 82.28 83.61 81.76 83.58 906,591 +1.19(+1.44%)
Jun 09, 2017 81.20 82.76 80.82 82.39 623,850 +1.13(+1.39%)
Jun 08, 2017 79.85 81.84 79.49 81.26 682,256 +1.46(+1.84%)
Jun 07, 2017 78.79 80.01 78.76 79.80 588,475 +1.06(+1.35%)
Jun 06, 2017 79.78 80.02 78.54 78.73 588,689 -1.44(-1.79%)
Jun 05, 2017 80.32 81.16 80.15 80.17 526,890 -0.40(-0.50%)
Jun 02, 2017 79.56 81.42 79.03 80.57 701,711 +1.13(+1.42%)
Jun 01, 2017 78.84 79.84 78.07 79.44 668,089 +1.19(+1.52%)
May 31, 2017 78.70 78.86 77.70 78.26 828,493 -0.61(-0.78%)
May 30, 2017 77.55 79.03 77.55 78.87 533,247 +1.09(+1.40%)
May 26, 2017 78.81 78.81 77.65 77.78 977,669 -1.19(-1.50%)
May 25, 2017 78.69 79.20 78.44 78.96 621,738 +0.55(+0.70%)
May 24, 2017 78.50 78.64 77.92 78.42 379,850 -0.09(-0.11%)
May 23, 2017 78.50 79.08 77.84 78.50 606,571 +0.25(+0.32%)
May 22, 2017 78.50 78.63 77.76 78.26 744,629 -0.11(-0.13%)
May 19, 2017 76.55 78.39 76.23 78.36 681,607 +2.35(+3.09%)
May 18, 2017 75.64 76.17 75.17 76.02 904,069 +0.08(+0.10%)
May 17, 2017 76.51 76.24 75.03 75.94 675,856 -0.57(-0.75%)
May 16, 2017 77.09 77.13 76.03 76.51 677,038 -0.38(-0.50%)
May 15, 2017 77.15 77.45 76.56 76.90 628,641 +0.21(+0.27%)
May 12, 2017 76.98 77.38 76.55 76.69 328,297 -0.51(-0.66%)
May 11, 2017 77.67 77.68 76.49 77.19 518,617 -0.70(-0.90%)
May 10, 2017 77.80 78.98 77.54 77.89 763,351 +0.16(+0.21%)
May 09, 2017 78.45 79.24 77.28 77.73 707,271 -0.71(-0.90%)
May 08, 2017 79.21 79.51 77.73 78.44 512,951 -0.92(-1.16%)
May 05, 2017 78.67 79.71 78.05 79.35 639,557 +0.90(+1.15%)
May 04, 2017 78.83 79.30 78.12 78.46 517,681 -0.34(-0.44%)
May 03, 2017 78.14 78.91 77.80 78.80 681,913 +0.54(+0.68%)
May 02, 2017 78.54 79.11 78.13 78.27 987,417 -0.49(-0.62%)
May 01, 2017 80.56 80.65 78.72 78.75 743,071 -1.45(-1.81%)
Apr 28, 2017 81.15 81.16 79.80 80.21 948,241 -0.72(-0.89%)
Apr 27, 2017 82.12 82.73 80.92 80.92 810,722 -1.25(-1.52%)
Apr 26, 2017 80.90 83.29 80.65 82.18 1,498,591 +1.50(+1.86%)
Apr 25, 2017 79.44 81.61 78.18 80.67 1,186,611 +2.09(+2.66%)
Apr 24, 2017 78.64 79.47 78.49 78.58 1,150,128 +0.99(+1.28%)
Apr 21, 2017 78.11 78.17 76.82 77.59 574,018 -0.34(-0.44%)
Apr 20, 2017 78.04 78.37 77.56 77.93 612,868 +0.55(+0.72%)
Apr 19, 2017 77.50 78.02 76.99 77.38 732,175 +0.22(+0.29%)
Apr 18, 2017 76.73 78.13 76.73 77.16 1,041,677 -0.21(-0.27%)
Apr 17, 2017 76.23 77.45 76.06 77.37 1,068,869 +1.83(+2.42%)
Apr 13, 2017 76.02 76.56 75.49 75.54 866,318 -0.63(-0.83%)
Apr 12, 2017 77.50 77.70 75.56 76.17 946,940 -1.62(-2.08%)
Apr 11, 2017 77.49 78.11 76.94 77.79 766,957 +0.20(+0.26%)
Apr 10, 2017 76.70 78.20 76.70 77.59 921,146 +0.87(+1.13%)
Apr 07, 2017 75.73 76.94 75.37 76.72 1,232,624 +1.19(+1.57%)
Apr 06, 2017 74.25 75.59 73.91 75.53 591,337 +1.56(+2.11%)
Apr 05, 2017 74.97 75.87 73.70 73.97 987,875 +0.03(+0.04%)
Apr 04, 2017 74.61 75.05 73.70 73.94 730,079 -0.67(-0.90%)
Apr 03, 2017 74.64 75.39 74.12 74.61 1,862,992 +0.04(+0.05%)
Mar 31, 2017 73.62 74.78 73.62 74.57 1,046,854 +0.71(+0.96%)
Mar 30, 2017 73.68 74.07 73.17 73.87 626,215 +0.42(+0.57%)
Mar 29, 2017 72.37 73.65 72.18 73.45 629,260 +0.97(+1.33%)
Mar 28, 2017 71.48 73.14 71.46 72.48 530,664 +0.76(+1.05%)
Mar 27, 2017 71.71 72.43 70.81 71.73 1,134,026 -0.80(-1.11%)
Mar 24, 2017 72.98 73.18 72.46 72.53 665,358 -0.11(-0.14%)
Mar 23, 2017 72.88 73.18 72.17 72.63 605,450 -0.11(-0.16%)
Mar 22, 2017 72.71 72.89 71.96 72.75 767,664 -0.05(-0.07%)
Mar 21, 2017 74.20 74.61 72.65 72.80 1,210,462 -1.08(-1.46%)
Mar 20, 2017 73.79 74.21 73.08 73.88 662,146 -0.06(-0.08%)
Mar 17, 2017 73.92 74.26 73.48 73.93 942,342 +0.11(+0.14%)
Mar 16, 2017 74.74 74.74 73.38 73.83 905,839 -0.32(-0.43%)
Mar 15, 2017 74.29 74.53 73.50 74.14 918,472 +0.19(+0.26%)
Mar 14, 2017 74.21 74.56 73.23 73.95 781,551 -0.88(-1.18%)
Mar 13, 2017 74.24 74.99 73.90 74.83 959,642 +0.69(+0.93%)
Mar 10, 2017 75.88 75.88 73.69 74.14 1,345,816 -0.88(-1.17%)
Mar 09, 2017 75.57 75.92 74.44 75.02 927,235 -0.72(-0.95%)
Mar 08, 2017 76.14 76.36 75.57 75.74 803,545 -0.27(-0.35%)
Mar 07, 2017 76.39 76.88 75.86 76.01 904,078 -0.44(-0.58%)
Mar 06, 2017 75.51 76.71 75.51 76.45 1,053,865 +0.07(+0.09%)
Mar 03, 2017 76.50 77.05 75.65 76.38 1,271,296 -0.14(-0.19%)
Mar 02, 2017 77.36 77.54 76.41 76.52 1,579,779 -1.25(-1.61%)
Mar 01, 2017 76.39 79.65 75.21 77.78 1,488,480 +1.18(+1.54%)
Feb 28, 2017 77.16 77.98 76.57 76.60 1,340,475 -0.77(-1.00%)
Feb 27, 2017 76.15 77.52 76.15 77.38 980,385 +1.41(+1.86%)
Feb 24, 2017 73.96 75.97 73.76 75.96 1,028,278 +1.21(+1.62%)
Feb 23, 2017 76.62 77.28 74.37 74.75 1,326,473 -1.90(-2.48%)
Feb 22, 2017 77.75 78.66 76.35 76.65 1,716,484 -2.43(-3.07%)
Feb 21, 2017 78.17 80.26 77.35 79.08 2,942,618 -4.84(-5.77%)
Feb 17, 2017 83.92 83.92 83.92 0 -0.27(-0.32%)
Feb 16, 2017 84.80 84.97 83.72 84.18 496,839 -0.41(-0.49%)
Feb 15, 2017 82.94 84.73 82.65 84.59 555,194 +1.65(+1.99%)
Feb 14, 2017 83.42 83.56 82.71 82.94 574,676 -0.87(-1.04%)
Feb 13, 2017 83.60 84.39 83.54 83.81 660,900 +0.34(+0.41%)
Feb 10, 2017 83.00 83.56 82.29 83.47 426,593 +1.05(+1.28%)
Feb 09, 2017 81.97 82.72 81.83 82.41 821,291 +0.84(+1.03%)
Feb 08, 2017 82.25 82.25 80.64 81.57 750,087 -0.86(-1.04%)
Feb 07, 2017 83.03 83.92 82.34 82.43 477,656 -0.31(-0.37%)
Feb 06, 2017 83.18 83.53 82.42 82.74 578,292 -0.90(-1.07%)
Feb 03, 2017 82.67 83.98 82.30 83.64 476,479 +1.45(+1.77%)
Feb 02, 2017 82.69 83.07 82.15 82.19 491,331 -0.69(-0.83%)
Feb 01, 2017 83.28 83.89 82.51 82.87 622,485 +0.13(+0.16%)
Jan 31, 2017 82.77 83.05 82.18 82.74 766,239 -0.08(-0.09%)
Jan 30, 2017 83.65 83.80 81.90 82.82 724,442 -1.25(-1.49%)
Jan 27, 2017 83.35 84.18 83.16 84.07 400,331 +0.86(+1.03%)
Jan 26, 2017 84.23 84.73 83.12 83.21 580,610 -1.07(-1.27%)
Jan 25, 2017 82.75 84.71 82.50 84.28 833,248 +1.77(+2.14%)
Jan 24, 2017 81.14 82.68 81.13 82.51 772,598 +1.67(+2.07%)
Jan 23, 2017 82.26 82.26 80.70 80.84 710,625 -1.44(-1.75%)
Jan 20, 2017 82.99 83.25 81.87 82.28 626,241 -0.73(-0.87%)
Jan 19, 2017 83.94 84.19 82.52 83.01 917,370 -0.31(-0.37%)
Jan 18, 2017 83.11 83.61 82.48 83.31 890,736 +0.47(+0.56%)
Jan 17, 2017 82.05 83.24 81.90 82.84 779,936 +0.79(+0.97%)
Jan 13, 2017 82.05 82.05 82.05 0 +0.85(+1.05%)
Jan 12, 2017 81.33 81.33 79.98 81.20 522,523 -0.25(-0.30%)
Jan 11, 2017 81.46 81.70 80.70 81.45 469,449 -0.02(-0.02%)
Jan 10, 2017 80.96 82.12 80.42 81.47 533,376 +1.19(+1.49%)
Jan 09, 2017 80.75 81.07 80.04 80.28 391,490 -0.48(-0.59%)
Jan 06, 2017 80.14 81.40 79.82 80.75 412,540 +0.65(+0.81%)
Jan 05, 2017 81.38 81.93 80.10 80.10 565,850 -1.56(-1.91%)
Jan 04, 2017 80.35 81.72 80.10 81.66 1,143,569 +1.42(+1.77%)
Jan 03, 2017 80.21 81.15 79.35 80.24 1,019,785 +0.95(+1.20%)
Dec 30, 2016 79.28 79.28 79.28 0 -0.50(-0.62%)
Dec 29, 2016 80.00 80.94 79.56 79.78 497,353 -0.01(-0.01%)
Dec 28, 2016 81.47 82.10 79.76 79.79 797,579 -1.41(-1.74%)
Dec 27, 2016 80.31 81.38 80.31 81.20 851,252 +1.07(+1.33%)
Dec 23, 2016 80.13 80.13 80.13 0 +0.79(+1.00%)
Dec 22, 2016 79.88 80.30 79.04 79.34 1,026,701 -0.81(-1.01%)
Dec 21, 2016 80.24 81.09 78.65 80.15 1,335,350 +2.03(+2.60%)
Dec 20, 2016 76.94 78.40 76.34 78.12 1,357,756 +1.69(+2.21%)
Dec 19, 2016 75.87 76.46 75.72 76.43 758,084 +0.47(+0.62%)
Dec 16, 2016 76.64 76.87 75.80 75.96 1,262,351 -0.78(-1.02%)
Dec 15, 2016 76.40 77.60 75.98 76.74 981,489 +0.15(+0.20%)
Dec 14, 2016 77.52 77.84 76.46 76.59 1,115,398 -0.92(-1.18%)
Dec 13, 2016 79.04 79.47 77.00 77.51 1,837,164 -1.47(-1.86%)
Dec 12, 2016 79.78 80.14 78.70 78.98 1,407,519 -0.69(-0.86%)
Dec 09, 2016 80.76 80.76 79.05 79.66 1,525,212 -1.14(-1.41%)
Dec 08, 2016 83.38 83.38 80.66 80.80 1,582,134 -2.47(-2.97%)
Dec 07, 2016 83.77 83.78 82.90 83.27 1,233,551 -0.33(-0.40%)
Dec 06, 2016 83.75 84.26 83.41 83.61 1,157,937 -0.54(-0.65%)
Dec 05, 2016 83.63 85.16 83.26 84.15 1,809,001 +1.35(+1.63%)
Dec 02, 2016 82.14 83.00 82.06 82.81 1,075,259 +0.64(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.