Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.68	118.89	117.40	117.91	1,181,824	-0.14(-0.12%)
Jul 28, 2023	118.05	118.22	116.71	118.05	1,342,611	+1.16(+0.99%)
Jul 27, 2023	113.08	118.34	111.57	116.90	1,972,225	+4.36(+3.87%)
Jul 26, 2023	112.78	113.29	112.21	112.54	1,112,381	-0.55(-0.48%)
Jul 25, 2023	111.28	113.32	110.67	113.08	1,203,200	+0.34(+0.30%)
Jul 24, 2023	112.81	113.49	112.10	112.75	1,137,873	+0.36(+0.32%)
Jul 21, 2023	112.01	112.81	111.52	112.39	996,194	+0.12(+0.11%)
Jul 20, 2023	112.67	113.29	111.82	112.27	922,769	+0.20(+0.18%)
Jul 19, 2023	112.08	113.02	111.61	112.07	970,557	-0.83(-0.73%)
Jul 18, 2023	111.79	113.19	111.45	112.89	674,124	+0.74(+0.66%)
Jul 17, 2023	111.51	112.66	110.32	112.16	609,018	+0.73(+0.65%)
Jul 14, 2023	111.89	111.90	110.09	111.43	687,657	-0.39(-0.35%)
Jul 13, 2023	111.62	111.96	111.02	111.82	996,106	-0.09(-0.08%)
Jul 12, 2023	111.65	112.48	110.53	111.91	1,212,991	+1.27(+1.14%)
Jul 11, 2023	111.48	112.00	110.24	110.64	1,320,050	-0.21(-0.19%)
Jul 10, 2023	109.37	110.98	108.96	110.85	914,042	+1.70(+1.56%)
Jul 07, 2023	107.52	110.07	107.36	109.15	750,843	+1.39(+1.29%)
Jul 06, 2023	107.33	108.08	106.89	107.76	774,606	-0.36(-0.33%)
Jul 05, 2023	107.84	108.51	107.23	108.12	963,908	-0.75(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.