Indicators

Wabtec Corp (NY: WAB )

166.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.69	92.21	88.36	88.64	973,007	-3.68(-3.98%)
Apr 28, 2022	90.17	92.77	89.25	92.32	1,427,215	+3.56(+4.01%)
Apr 27, 2022	86.32	89.28	85.10	88.76	1,587,182	+3.47(+4.07%)
Apr 26, 2022	87.23	88.04	85.29	85.29	1,083,677	-2.70(-3.07%)
Apr 25, 2022	87.14	88.18	85.63	87.99	1,238,572	+0.12(+0.13%)
Apr 22, 2022	90.50	90.75	87.70	87.88	808,089	-3.34(-3.66%)
Apr 21, 2022	93.66	94.23	90.77	91.22	1,052,605	-1.32(-1.43%)
Apr 20, 2022	90.62	92.87	90.62	92.54	919,456	+2.87(+3.20%)
Apr 19, 2022	88.13	89.74	88.02	89.67	876,382	+2.00(+2.28%)
Apr 18, 2022	87.87	88.75	87.27	87.67	472,467	-0.25(-0.28%)
Apr 14, 2022	88.61	89.07	87.86	87.91	752,321	-0.38(-0.44%)
Apr 13, 2022	87.11	88.50	87.11	88.30	630,059	+0.99(+1.13%)
Apr 12, 2022	88.26	89.02	87.13	87.31	635,508	-0.44(-0.51%)
Apr 11, 2022	88.17	89.83	87.63	87.76	890,546	-0.30(-0.34%)
Apr 08, 2022	89.47	89.47	87.33	88.05	1,185,790	-1.28(-1.43%)
Apr 07, 2022	88.80	89.82	87.85	89.33	1,038,093	-0.33(-0.36%)
Apr 06, 2022	88.17	89.83	88.15	89.66	1,190,357	+0.82(+0.92%)
Apr 05, 2022	91.85	92.31	88.09	88.84	1,863,670	-3.50(-3.79%)
Apr 04, 2022	94.09	94.32	92.19	92.34	1,219,039	-1.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.