Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.45	22.81	22.25	22.45	465,078	-0.09(-0.41%)
Sep 29, 2010	22.66	22.73	22.48	22.54	593,408	-0.20(-0.87%)
Sep 28, 2010	22.08	22.77	22.00	22.74	768,079	+0.70(+3.20%)
Sep 27, 2010	22.24	22.24	21.88	22.03	638,077	-0.21(-0.93%)
Sep 24, 2010	22.00	22.24	21.93	22.24	351,623	+0.58(+2.67%)
Sep 23, 2010	21.84	22.02	21.57	21.66	821,400	-0.34(-1.54%)
Sep 22, 2010	22.19	22.39	21.92	22.00	430,237	-0.28(-1.26%)
Sep 21, 2010	22.27	22.48	22.22	22.28	536,016	+0.02(+0.11%)
Sep 20, 2010	22.28	22.30	22.06	22.26	687,615	+0.05(+0.23%)
Sep 17, 2010	22.21	22.49	22.06	22.21	664,163	-0.03(-0.15%)
Sep 15, 2010	22.14	22.38	21.98	22.24	347,433	+0.09(+0.40%)
Sep 14, 2010	22.21	22.49	22.03	22.15	391,936	-0.16(-0.72%)
Sep 13, 2010	22.15	22.39	22.10	22.31	333,967	+0.35(+1.58%)
Sep 10, 2010	21.89	22.04	21.82	21.96	304,395	+0.20(+0.91%)
Sep 09, 2010	21.97	22.08	21.67	21.76	590,815	-0.04(-0.19%)
Sep 08, 2010	21.52	21.97	21.50	21.81	576,200	+0.28(+1.29%)
Sep 07, 2010	21.49	21.71	21.37	21.53	624,336	+0.02(+0.09%)
Sep 03, 2010	21.39	21.64	21.36	21.51	416,857	+0.38(+1.80%)
Sep 02, 2010	20.74	21.14	20.53	21.13	276	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.