Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.266 6.435 6.266 6.435 136,999 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.219 84,159 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.116 147,226 +0.01(+0.23%)
May 27, 2003 6.026 6.177 5.909 6.101 158,944 +0.03(+0.46%)
May 23, 2003 5.961 6.167 5.923 6.073 133,590 +0.14(+2.29%)
May 22, 2003 5.951 6.031 5.937 5.937 123,150 -0.06(-1.02%)
May 21, 2003 6.087 6.097 5.979 5.998 153,831 -0.07(-1.16%)
May 20, 2003 6.172 6.172 6.008 6.069 219,028 -0.14(-2.27%)
May 19, 2003 6.172 6.266 6.106 6.209 375,203 +0.07(+1.15%)
May 16, 2003 6.266 6.266 6.125 6.139 258,018 -0.17(-2.75%)
May 15, 2003 6.214 6.407 6.078 6.313 419,094 +0.20(+3.22%)
May 14, 2003 6.069 6.224 6.050 6.116 121,871 -0.00(-0.08%)
May 13, 2003 6.270 6.299 6.073 6.120 187,708 -0.10(-1.66%)
May 12, 2003 6.064 6.313 6.064 6.224 212,636 +0.11(+1.84%)
May 09, 2003 5.956 6.125 5.956 6.111 158,305 +0.12(+2.04%)
May 08, 2003 5.872 6.125 5.872 5.989 181,316 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,140 -0.05(-0.79%)
May 06, 2003 5.853 6.022 5.853 5.965 181,742 +0.11(+1.92%)
May 05, 2003 5.867 5.937 5.843 5.853 154,683 +0.01(+0.24%)
May 02, 2003 5.773 5.867 5.773 5.839 71,802 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.