Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.63	73.46	72.50	72.63	743,673	+0.01(+0.01%)
Sep 28, 2017	71.99	72.89	71.99	72.62	670,155	+0.27(+0.37%)
Sep 27, 2017	72.67	72.94	71.63	72.35	618,387	-0.04(-0.05%)
Sep 26, 2017	72.70	73.03	71.58	72.39	736,859	-0.58(-0.80%)
Sep 25, 2017	73.16	73.23	72.59	72.98	686,684	-0.13(-0.18%)
Sep 22, 2017	72.02	73.34	71.99	73.11	830,722	+0.99(+1.37%)
Sep 21, 2017	72.02	72.28	71.42	72.12	676,044	+0.16(+0.23%)
Sep 20, 2017	71.91	72.18	71.32	71.96	909,493	+0.67(+0.94%)
Sep 19, 2017	70.95	71.33	70.68	71.29	542,487	+0.43(+0.61%)
Sep 18, 2017	69.52	70.92	69.27	70.86	466,399	+1.49(+2.14%)
Sep 15, 2017	68.71	69.52	68.36	69.37	882,661	+0.83(+1.22%)
Sep 14, 2017	69.00	69.00	68.18	68.54	744,085	-0.42(-0.61%)
Sep 13, 2017	69.05	69.53	68.82	68.96	532,362	-0.14(-0.21%)
Sep 12, 2017	68.50	69.33	68.26	69.10	441,393	+0.81(+1.18%)
Sep 11, 2017	67.81	68.32	67.64	68.30	504,001	+0.91(+1.35%)
Sep 08, 2017	67.16	67.61	66.73	67.39	646,772	+0.04(+0.06%)
Sep 07, 2017	66.81	67.56	66.35	67.35	559,025	+0.52(+0.77%)
Sep 06, 2017	69.59	69.62	66.61	66.83	946,975	-2.34(-3.38%)
Sep 05, 2017	68.88	69.73	68.53	69.17	908,260	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.