Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.44	16.78	16.24	16.74	1,183,300	+0.32(+1.94%)
May 28, 2009	16.42	16.54	15.72	16.43	978,711	+0.21(+1.30%)
May 27, 2009	16.47	16.82	16.09	16.21	1,132,532	-0.32(-1.96%)
May 26, 2009	15.73	16.63	15.52	16.54	1,065,786	+0.53(+3.31%)
May 22, 2009	16.59	16.66	15.99	16.01	915,668	-0.38(-2.35%)
May 21, 2009	16.69	16.69	16.07	16.39	1,171,118	-0.50(-2.95%)
May 20, 2009	17.11	17.69	16.81	16.89	1,203,679	-0.10(-0.61%)
May 19, 2009	16.79	17.27	16.44	16.99	1,810,892	+0.21(+1.23%)
May 18, 2009	16.09	16.87	16.04	16.79	1,222,462	+0.82(+5.14%)
May 15, 2009	16.13	16.36	15.78	15.97	1,478,549	-0.21(-1.28%)
May 14, 2009	16.37	16.66	16.13	16.17	1,365,446	-0.07(-0.40%)
May 13, 2009	16.49	16.49	16.07	16.24	1,721,976	-0.53(-3.14%)
May 12, 2009	17.43	17.45	16.34	16.76	1,532,103	-0.49(-2.86%)
May 11, 2009	17.75	17.77	17.08	17.26	1,007,458	-1.00(-5.48%)
May 08, 2009	17.81	18.32	17.58	18.26	829,045	+0.63(+3.59%)
May 07, 2009	18.40	18.42	17.44	17.62	977,516	-0.58(-3.17%)
May 06, 2009	18.18	18.28	17.74	18.20	861,775	+0.17(+0.96%)
May 05, 2009	18.41	18.49	17.83	18.03	1,079,779	-0.52(-2.78%)
May 04, 2009	18.11	18.54	17.89	18.54	901,225	+0.82(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.