Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.30	16.42	15.92	16.16	628,597	-0.19(-1.18%)
Dec 28, 2007	16.26	16.48	16.16	16.36	546,656	+0.12(+0.72%)
Dec 27, 2007	16.67	16.77	16.21	16.24	478,978	-0.40(-2.40%)
Dec 26, 2007	16.82	16.83	16.42	16.64	664,821	-0.37(-2.15%)
Dec 24, 2007	16.80	17.02	16.75	17.00	207,330	+0.31(+1.86%)
Dec 21, 2007	16.47	16.82	16.47	16.69	1,923,888	+0.45(+2.77%)
Dec 20, 2007	16.08	16.24	15.80	16.24	663,447	+0.25(+1.55%)
Dec 19, 2007	15.98	16.23	15.83	15.99	454,188	-0.05(-0.29%)
Dec 18, 2007	16.03	16.14	15.64	16.04	935,854	+0.19(+1.21%)
Dec 17, 2007	16.24	16.24	15.85	15.85	550,566	-0.43(-2.65%)
Dec 14, 2007	16.24	16.49	16.23	16.28	707,438	-0.25(-1.50%)
Dec 13, 2007	16.19	16.56	16.11	16.53	851,590	+0.33(+2.06%)
Dec 12, 2007	16.35	16.51	15.82	16.20	1,044,801	+0.18(+1.14%)
Dec 11, 2007	16.82	16.97	15.99	16.01	1,262,339	-0.68(-4.05%)
Dec 10, 2007	16.74	16.74	16.44	16.69	825,393	+0.03(+0.17%)
Dec 07, 2007	16.65	16.80	16.48	16.66	594,340	+0.01(+0.08%)
Dec 06, 2007	16.06	16.76	15.98	16.65	1,407,845	+0.62(+3.87%)
Dec 05, 2007	15.89	16.08	15.80	16.03	1,173,453	+0.40(+2.55%)
Dec 04, 2007	15.46	15.70	15.36	15.63	745,687	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.