Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.71	15.11	14.71	15.03	663,690	+0.21(+1.39%)
Jan 30, 2007	14.69	14.88	14.64	14.82	704,385	+0.15(+1.06%)
Jan 29, 2007	14.69	14.88	14.58	14.67	458,936	-0.08(-0.57%)
Jan 26, 2007	14.85	14.92	14.64	14.75	423,142	-0.13(-0.85%)
Jan 25, 2007	15.02	15.11	14.81	14.88	571,647	-0.19(-1.28%)
Jan 24, 2007	15.15	15.25	14.97	15.07	408,867	-0.12(-0.77%)
Jan 23, 2007	14.48	15.35	14.43	15.19	730,804	+0.61(+4.22%)
Jan 22, 2007	14.69	14.78	14.42	14.57	699,910	-0.16(-1.08%)
Jan 19, 2007	14.58	14.82	14.52	14.73	692,879	+0.13(+0.87%)
Jan 18, 2007	14.78	14.83	14.54	14.61	687,766	-0.23(-1.58%)
Jan 17, 2007	14.62	14.99	14.62	14.84	683,291	+0.19(+1.28%)
Jan 16, 2007	14.71	14.78	14.44	14.65	784,070	+0.03(+0.19%)
Jan 12, 2007	14.40	14.66	14.31	14.62	745,719	+0.22(+1.50%)
Jan 11, 2007	13.82	14.46	13.82	14.41	1,649,744	+0.70(+5.14%)
Jan 10, 2007	13.42	13.72	13.38	13.70	722,282	+0.11(+0.79%)
Jan 09, 2007	13.61	13.66	13.37	13.60	778,530	+0.00(+0.00%)
Jan 08, 2007	13.45	13.63	13.33	13.60	1,600,739	+0.15(+1.12%)
Jan 05, 2007	13.77	13.80	13.42	13.45	1,569,845	-0.37(-2.65%)
Jan 04, 2007	14.01	14.03	13.75	13.81	1,118,365	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.