Indicators

Wabtec Corp (NY: WAB )

169.29 -0.76 (-0.44%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.312	6.312	5.866	6.049	456,212	-0.31(-4.87%)
Aug 29, 2002	5.740	6.617	5.740	6.359	289,794	+0.45(+7.63%)
Aug 28, 2002	6.063	6.063	5.894	5.908	48,583	-0.20(-3.30%)
Aug 27, 2002	6.204	6.204	6.054	6.110	86,725	-0.08(-1.36%)
Aug 26, 2002	5.941	6.195	5.913	6.195	80,332	+0.21(+3.45%)
Aug 23, 2002	6.096	6.106	5.984	5.988	49,222	-0.15(-2.45%)
Aug 22, 2002	5.955	6.143	5.955	6.138	63,925	-0.08(-1.28%)
Aug 21, 2002	5.969	6.218	5.697	6.218	515,663	+0.20(+3.35%)
Aug 20, 2002	6.054	6.143	6.012	6.016	202,216	-0.15(-2.44%)
Aug 16, 2002	6.040	6.214	6.021	6.167	122,949	+0.08(+1.31%)
Aug 15, 2002	6.167	6.185	5.979	6.087	245,685	-0.08(-1.29%)
Aug 14, 2002	5.852	6.181	5.754	6.167	101,001	+0.32(+5.46%)
Aug 13, 2002	6.171	6.195	5.791	5.847	167,697	-0.28(-4.59%)
Aug 12, 2002	6.063	6.162	5.960	6.129	202,855	+0.20(+3.32%)
Aug 07, 2002	5.913	5.932	5.843	5.932	253,143	+0.07(+1.12%)
Aug 06, 2002	5.730	6.012	5.702	5.866	126,784	+0.18(+3.22%)
Aug 05, 2002	5.632	5.711	5.632	5.683	70,956	+0.08(+1.51%)
Aug 02, 2002	5.871	5.871	5.599	5.599	149,584	-0.27(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.