Indicators

Wabtec Corp (NY: WAB )

166.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.85	93.17	92.00	92.31	915,439	-0.31(-0.33%)
Jul 28, 2022	91.13	92.95	90.60	92.62	1,438,920	+1.91(+2.10%)
Jul 27, 2022	86.56	91.49	86.56	90.71	1,825,549	+4.78(+5.56%)
Jul 26, 2022	85.72	86.41	85.14	85.93	391,258	+0.11(+0.13%)
Jul 25, 2022	85.28	86.05	84.47	85.82	505,894	+0.98(+1.15%)
Jul 22, 2022	85.25	86.01	84.06	84.85	782,238	-0.40(-0.47%)
Jul 21, 2022	84.99	85.59	84.36	85.25	674,831	-0.18(-0.21%)
Jul 20, 2022	84.94	85.80	84.38	85.43	923,387	+0.27(+0.31%)
Jul 19, 2022	83.18	85.29	83.18	85.16	977,387	+3.61(+4.43%)
Jul 18, 2022	82.91	83.35	81.03	81.55	500,570	-0.59(-0.72%)
Jul 15, 2022	81.32	82.22	80.13	82.14	932,156	+2.57(+3.23%)
Jul 14, 2022	78.07	79.88	77.29	79.57	1,396,503	-0.21(-0.26%)
Jul 13, 2022	79.70	80.44	78.89	79.78	799,134	-1.33(-1.64%)
Jul 12, 2022	80.47	82.62	80.29	81.11	705,538	-0.19(-0.23%)
Jul 11, 2022	81.08	82.08	80.88	81.30	698,647	-0.69(-0.84%)
Jul 08, 2022	82.88	83.14	81.12	81.99	997,807	-0.73(-0.88%)
Jul 07, 2022	82.91	83.62	82.42	82.72	1,246,658	+1.40(+1.72%)
Jul 06, 2022	81.09	81.82	79.74	81.32	1,033,609	+0.15(+0.18%)
Jul 05, 2022	80.23	81.36	78.53	81.17	1,480,051	-0.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.