Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

161.08 -2.15 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.933 5.937 5.778 5.872 345,800 -0.06(-1.03%)
Jul 30, 2002 5.961 5.961 5.642 5.933 443,596 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.961 391,396 -0.02(-0.39%)
Jul 26, 2002 6.083 6.153 5.914 5.984 280,390 -0.10(-1.62%)
Jul 25, 2002 6.036 6.181 5.904 6.083 219,667 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.036 287,634 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.618 5.735 377,973 -0.11(-1.93%)
Jul 22, 2002 5.749 5.933 5.731 5.848 266,115 +0.08(+1.30%)
Jul 19, 2002 5.961 5.965 5.632 5.773 234,368 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.726 6.336 469,590 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.008 102,483 -0.32(-5.11%)
Jul 11, 2002 6.247 6.331 6.106 6.331 173,006 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.205 6.294 63,918 +0.01(+0.22%)
Jul 09, 2002 6.125 6.327 6.101 6.280 193,034 +0.15(+2.53%)
Jul 08, 2002 6.280 6.331 6.125 6.125 83,094 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.280 47,086 +0.06(+0.90%)
Jul 04, 2002 6.355 6.374 6.219 6.224 3,004,183 +0.00(+0.00%)
Jul 03, 2002 6.355 6.374 6.219 6.224 247,791 -0.08(-1.34%)
Jul 02, 2002 6.228 6.327 6.148 6.308 108,235 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.172 6.233 272,933 -0.46(-6.81%)
Jun 28, 2002 6.716 7.040 6.242 6.688 1,053,807 -0.08(-1.11%)
Jun 27, 2002 6.158 6.984 6.055 6.763 371,368 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.008 6.153 376,694 +0.05(+0.85%)
Jun 25, 2002 6.055 6.186 6.055 6.101 594,870 +0.00(+0.00%)
Jun 21, 2002 6.078 6.087 6.031 6.101 237,990 +0.02(+0.39%)
Jun 20, 2002 6.083 6.101 5.867 6.078 136,147 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.900 6.101 271,015 +0.02(+0.31%)
Jun 18, 2002 6.172 6.172 6.078 6.083 211,571 -0.08(-1.37%)
Jun 17, 2002 5.998 6.172 5.947 6.167 362,419 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.933 5.989 25,588,824 -0.13(-2.07%)
Jun 12, 2002 6.144 6.148 6.059 6.116 310,645 -0.03(-0.46%)
Jun 11, 2002 6.148 6.177 6.101 6.144 225,207 -0.05(-0.83%)
Jun 10, 2002 6.158 6.331 6.139 6.195 152,552 +0.02(+0.38%)
Jun 07, 2002 6.101 6.172 6.083 6.172 77,128 +0.02(+0.38%)
Jun 06, 2002 6.266 6.266 6.078 6.148 149,356 -0.16(-2.60%)
Jun 05, 2002 6.303 6.350 6.224 6.313 73,719 -0.12(-1.82%)
May 31, 2002 6.637 6.960 6.336 6.430 218,389 -0.27(-3.99%)
May 28, 2002 6.712 6.806 6.477 6.698 108,661 -0.03(-0.42%)
May 27, 2002 6.782 6.824 6.688 6.726 70,523 +0.00(+0.00%)
May 24, 2002 6.782 6.824 6.688 6.726 70,523 -0.08(-1.17%)
May 23, 2002 6.500 6.806 6.500 6.806 115,693 +0.31(+4.69%)
May 22, 2002 6.533 6.543 6.500 6.500 37,072 -0.05(-0.72%)
May 21, 2002 6.524 6.552 6.454 6.547 92,682 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.571 100,778 -0.07(-1.06%)
May 17, 2002 6.712 6.712 6.547 6.641 191,117 -0.04(-0.63%)
May 16, 2002 6.688 6.707 6.524 6.683 137,212 +0.00(+0.00%)
May 15, 2002 6.665 6.716 6.524 6.683 347,505 +0.03(+0.42%)
May 14, 2002 6.651 6.735 6.599 6.655 516,250 +0.00(+0.07%)
May 13, 2002 6.651 6.660 6.637 6.651 127,411 +0.04(+0.64%)
May 10, 2002 6.829 6.829 6.599 6.608 271,867 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.890 214,767 -0.10(-1.48%)
May 08, 2002 7.040 7.040 6.899 6.993 259,084 -0.05(-0.67%)
May 07, 2002 7.040 7.134 6.876 7.040 123,363 +0.03(+0.47%)
May 06, 2002 7.158 7.158 6.993 7.007 94,386 -0.15(-2.10%)
May 03, 2002 7.082 7.158 7.017 7.158 69,458 +0.12(+1.73%)
May 02, 2002 6.928 7.040 6.815 7.035 92,469 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.