Indicators

Wabtec Corp (NY: WAB )

167.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.57	92.09	88.25	88.53	974,255	-3.67(-3.98%)
Apr 28, 2022	90.06	92.65	89.13	92.20	1,429,044	+3.55(+4.01%)
Apr 27, 2022	86.21	89.17	85.00	88.65	1,589,216	+3.47(+4.07%)
Apr 26, 2022	87.12	87.93	85.18	85.18	1,085,066	-2.70(-3.07%)
Apr 25, 2022	87.02	88.07	85.52	87.88	1,240,159	+0.12(+0.13%)
Apr 22, 2022	90.38	90.64	87.59	87.76	809,125	-3.34(-3.66%)
Apr 21, 2022	93.54	94.11	90.66	91.10	1,053,954	-1.32(-1.43%)
Apr 20, 2022	90.50	92.75	90.50	92.42	920,635	+2.87(+3.20%)
Apr 19, 2022	88.02	89.62	87.91	89.55	877,505	+2.00(+2.28%)
Apr 18, 2022	87.75	88.64	87.16	87.56	473,073	-0.25(-0.28%)
Apr 14, 2022	88.50	88.95	87.74	87.80	753,285	-0.38(-0.44%)
Apr 13, 2022	86.99	88.39	86.99	88.19	630,867	+0.98(+1.13%)
Apr 12, 2022	88.15	88.90	87.01	87.20	636,323	-0.44(-0.51%)
Apr 11, 2022	88.06	89.71	87.52	87.64	891,688	-0.30(-0.34%)
Apr 08, 2022	89.36	89.36	87.22	87.94	1,187,310	-1.28(-1.43%)
Apr 07, 2022	88.69	89.70	87.73	89.22	1,039,423	-0.32(-0.36%)
Apr 06, 2022	88.06	89.71	88.04	89.54	1,191,883	+0.82(+0.92%)
Apr 05, 2022	91.73	92.19	87.98	88.73	1,866,059	-3.50(-3.79%)
Apr 04, 2022	93.97	94.20	92.08	92.22	1,220,601	-1.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.