Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

161.08 -2.15 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.928 7.176 6.782 7.176 120,380 +0.20(+2.89%)
Apr 29, 2002 7.050 7.050 6.768 6.974 150,422 -0.09(-1.26%)
Apr 26, 2002 6.970 7.092 6.881 7.064 32,172 +0.05(+0.67%)
Apr 25, 2002 6.735 7.040 6.712 7.017 224,568 +0.00(+0.00%)
Apr 24, 2002 7.040 7.275 6.993 7.017 108,875 +0.02(+0.34%)
Apr 23, 2002 6.979 7.111 6.937 6.993 117,397 +0.01(+0.20%)
Apr 22, 2002 7.181 7.204 6.918 6.979 97,795 -0.15(-2.17%)
Apr 19, 2002 7.134 7.158 7.111 7.134 60,083 +0.00(+0.00%)
Apr 18, 2002 7.275 7.275 6.993 7.134 132,951 -0.14(-1.94%)
Apr 17, 2002 7.270 7.275 7.143 7.275 286,569 -0.11(-1.52%)
Apr 16, 2002 7.181 7.388 7.153 7.388 859,920 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.040 7.158 272,720 -0.19(-2.56%)
Apr 12, 2002 7.298 7.458 7.275 7.345 322,363 +0.05(+0.64%)
Apr 11, 2002 7.040 7.505 7.040 7.298 418,668 +0.02(+0.32%)
Apr 10, 2002 7.017 7.275 6.993 7.275 457,232 +0.23(+3.33%)
Apr 09, 2002 7.064 7.106 7.012 7.040 131,885 -0.07(-0.99%)
Apr 08, 2002 6.965 7.111 6.946 7.111 128,050 +0.15(+2.09%)
Apr 05, 2002 6.928 7.101 6.899 6.965 220,945 +0.04(+0.61%)
Apr 04, 2002 6.829 6.979 6.763 6.923 137,638 +0.05(+0.68%)
Apr 03, 2002 6.984 6.989 6.806 6.876 67,114 -0.11(-1.55%)
Apr 02, 2002 6.993 7.059 6.937 6.984 314,267 +0.04(+0.54%)
Apr 01, 2002 7.017 7.111 6.899 6.946 407,801 -0.09(-1.27%)
Mar 29, 2002 7.035 7.040 6.876 7.035 163,845 +0.00(+0.00%)
Mar 28, 2002 7.035 7.040 6.876 7.035 163,845 +0.02(+0.33%)
Mar 27, 2002 7.012 7.134 6.937 7.012 654,315 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.989 520,085 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,818 -0.35(-5.00%)
Mar 22, 2002 6.946 7.017 6.876 6.942 37,499 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.923 6.965 97,582 -0.03(-0.47%)
Mar 20, 2002 7.031 7.059 6.993 6.998 173,219 -0.03(-0.47%)
Mar 19, 2002 7.035 7.073 7.017 7.031 352,405 +0.04(+0.60%)
Mar 18, 2002 6.899 7.064 6.895 6.989 222,650 +0.04(+0.61%)
Mar 15, 2002 6.852 7.064 6.852 6.946 517,955 -0.11(-1.60%)
Mar 14, 2002 6.946 7.064 6.946 7.059 683,504 +0.07(+0.94%)
Mar 13, 2002 6.946 7.111 6.759 6.993 125,067 +0.09(+1.36%)
Mar 12, 2002 6.806 7.040 6.806 6.899 128,263 -0.15(-2.07%)
Mar 11, 2002 7.003 7.158 6.979 7.045 100,991 +0.05(+0.67%)
Mar 08, 2002 7.134 7.223 6.946 6.998 245,022 -0.16(-2.23%)
Mar 07, 2002 6.923 7.265 6.852 7.158 2,855,039 +0.13(+1.80%)
Mar 06, 2002 6.998 7.031 6.820 7.031 301,057 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.768 6.998 471,081 +0.13(+1.91%)
Mar 04, 2002 6.759 6.923 6.759 6.867 267,180 +0.11(+1.60%)
Mar 01, 2002 6.632 6.759 6.618 6.759 359,223 +0.15(+2.20%)
Feb 28, 2002 6.608 6.801 6.477 6.613 524,134 +0.03(+0.43%)
Feb 27, 2002 6.407 6.599 6.360 6.585 512,628 +0.23(+3.62%)
Feb 26, 2002 6.383 6.472 6.336 6.355 60,296 +0.01(+0.22%)
Feb 25, 2002 6.364 6.477 6.219 6.341 75,211 -0.02(-0.37%)
Feb 22, 2002 6.289 6.458 6.242 6.364 9,736,963 +0.05(+0.74%)
Feb 21, 2002 6.665 6.806 6.313 6.317 303,401 -0.40(-6.01%)
Feb 20, 2002 6.270 6.899 6.224 6.721 453,823 +0.50(+7.99%)
Feb 19, 2002 6.308 6.308 6.191 6.224 59,870 -0.08(-1.34%)
Feb 18, 2002 6.101 6.336 6.083 6.308 93,534 +0.00(+0.00%)
Feb 15, 2002 6.101 6.336 6.083 6.308 8,288,136 +0.18(+2.99%)
Feb 14, 2002 5.994 6.148 5.994 6.125 130,820 -0.09(-1.51%)
Feb 13, 2002 6.092 6.219 6.045 6.219 24,076 +0.11(+1.84%)
Feb 12, 2002 6.148 6.242 6.097 6.106 33,024 -0.08(-1.36%)
Feb 11, 2002 6.148 6.242 6.050 6.191 54,757 +0.06(+0.92%)
Feb 08, 2002 5.914 6.134 5.914 6.134 43,038 +0.22(+3.73%)
Feb 07, 2002 6.008 6.008 5.909 5.914 540,326 -0.08(-1.33%)
Feb 06, 2002 6.195 6.195 5.994 5.994 116,332 -0.17(-2.74%)
Feb 05, 2002 6.266 6.303 6.158 6.163 112,284 -0.13(-2.09%)
Feb 04, 2002 6.336 6.392 6.294 6.294 274,850 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.