Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

160.54 -0.54 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.678 9.809 9.565 9.617 760,420 -0.10(-1.06%)
Mar 30, 2005 9.382 9.725 9.382 9.720 709,072 +0.33(+3.50%)
Mar 29, 2005 9.622 9.706 9.378 9.392 647,497 -0.31(-3.15%)
Mar 28, 2005 9.922 9.922 9.528 9.697 874,622 -0.23(-2.27%)
Mar 24, 2005 9.781 9.974 9.781 9.922 693,092 +0.08(+0.76%)
Mar 23, 2005 9.715 9.941 9.715 9.847 595,510 +0.12(+1.25%)
Mar 22, 2005 9.715 9.861 9.671 9.725 837,975 +0.06(+0.58%)
Mar 21, 2005 9.575 9.781 9.537 9.669 392,461 +0.07(+0.68%)
Mar 18, 2005 9.715 9.734 9.504 9.603 815,603 +0.08(+0.79%)
Mar 17, 2005 9.833 9.870 9.340 9.528 1,168,009 -0.33(-3.33%)
Mar 16, 2005 9.922 10.09 9.753 9.856 833,927 -0.07(-0.66%)
Mar 15, 2005 9.711 10.04 9.288 9.922 2,830,750 +0.96(+10.68%)
Mar 14, 2005 8.964 9.096 8.824 8.964 369,876 +0.05(+0.53%)
Mar 11, 2005 8.847 9.011 8.838 8.918 372,859 +0.06(+0.69%)
Mar 10, 2005 8.871 9.026 8.753 8.857 698,419 -0.03(-0.32%)
Mar 09, 2005 8.918 9.011 8.781 8.885 411,210 -0.10(-1.15%)
Mar 08, 2005 9.035 9.087 8.918 8.988 1,339,311 -0.08(-0.88%)
Mar 07, 2005 8.969 9.082 8.964 9.068 517,316 +0.04(+0.47%)
Mar 04, 2005 8.758 9.129 8.753 9.026 641,318 +0.31(+3.61%)
Mar 03, 2005 8.659 8.824 8.580 8.711 519,020 +0.09(+1.09%)
Mar 02, 2005 8.720 8.800 8.537 8.617 623,847 -0.12(-1.40%)
Mar 01, 2005 8.612 8.763 8.542 8.739 1,120,070 +0.10(+1.14%)
Feb 28, 2005 8.490 8.659 8.472 8.641 1,166,304 +0.16(+1.88%)
Feb 25, 2005 8.110 8.490 8.110 8.481 1,196,772 +0.37(+4.57%)
Feb 24, 2005 8.012 8.134 7.885 8.110 983,284 +0.14(+1.71%)
Feb 23, 2005 7.866 8.092 7.833 7.974 2,811,148 +0.11(+1.43%)
Feb 22, 2005 8.462 8.528 7.758 7.862 1,162,043 -0.68(-7.92%)
Feb 18, 2005 8.659 8.697 8.458 8.537 375,629 -0.07(-0.82%)
Feb 17, 2005 8.566 8.749 8.542 8.608 435,286 +0.04(+0.49%)
Feb 16, 2005 8.523 8.669 8.523 8.566 266,754 +0.04(+0.50%)
Feb 15, 2005 8.612 8.678 8.519 8.523 413,341 -0.14(-1.57%)
Feb 14, 2005 8.425 8.659 8.425 8.659 834,779 +0.21(+2.50%)
Feb 11, 2005 8.354 8.505 8.275 8.448 444,235 +0.07(+0.84%)
Feb 10, 2005 8.340 8.411 8.326 8.378 502,614 +0.03(+0.34%)
Feb 09, 2005 8.594 8.655 8.345 8.350 343,243 -0.24(-2.84%)
Feb 08, 2005 8.617 8.650 8.542 8.594 227,337 -0.02(-0.27%)
Feb 07, 2005 8.519 8.706 8.514 8.617 478,964 +0.07(+0.77%)
Feb 04, 2005 8.612 8.674 8.514 8.551 279,751 -0.12(-1.35%)
Feb 03, 2005 8.706 8.730 8.556 8.669 229,255 -0.06(-0.70%)
Feb 02, 2005 8.796 8.800 8.645 8.730 226,059 -0.09(-1.06%)
Feb 01, 2005 8.730 8.880 8.716 8.824 444,661 +0.08(+0.86%)
Jan 31, 2005 8.617 8.908 8.566 8.749 291,682 +0.18(+2.08%)
Jan 28, 2005 8.547 8.589 8.481 8.570 350,274 +0.02(+0.27%)
Jan 27, 2005 8.566 8.603 8.472 8.547 293,600 -0.06(-0.65%)
Jan 26, 2005 8.566 8.627 8.448 8.603 289,126 +0.13(+1.55%)
Jan 25, 2005 8.636 8.767 8.453 8.472 475,342 -0.08(-0.99%)
Jan 24, 2005 8.918 8.941 8.556 8.556 644,514 -0.33(-3.70%)
Jan 21, 2005 8.781 8.993 8.781 8.885 448,709 +0.11(+1.23%)
Jan 20, 2005 8.824 8.918 8.767 8.777 333,229 -0.13(-1.42%)
Jan 19, 2005 9.171 9.223 8.866 8.903 279,538 -0.27(-2.92%)
Jan 18, 2005 8.918 9.246 8.861 9.171 505,171 +0.25(+2.84%)
Jan 14, 2005 8.777 8.979 8.730 8.918 325,346 +0.07(+0.80%)
Jan 13, 2005 8.894 8.918 8.777 8.847 434,647 -0.09(-1.00%)
Jan 12, 2005 8.988 8.988 8.683 8.936 326,625 -0.03(-0.31%)
Jan 11, 2005 9.138 9.143 8.824 8.964 350,701 -0.23(-2.45%)
Jan 10, 2005 9.166 9.317 9.068 9.190 564,189 +0.12(+1.29%)
Jan 07, 2005 9.293 9.363 9.072 9.072 461,706 -0.25(-2.72%)
Jan 06, 2005 9.265 9.523 9.265 9.326 371,368 +0.06(+0.66%)
Jan 05, 2005 9.434 9.720 9.265 9.265 638,548 -0.22(-2.28%)
Jan 04, 2005 9.786 9.837 9.462 9.481 487,487 -0.31(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.