Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.56 +0.97 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.411 5.514 5.350 5.449 235,883 +0.01(+0.26%)
Mar 28, 2003 5.425 5.491 5.369 5.434 284,467 +0.04(+0.70%)
Mar 27, 2003 5.406 5.458 5.350 5.397 225,869 -0.03(-0.60%)
Mar 26, 2003 5.364 5.481 5.359 5.430 657,150 +0.04(+0.70%)
Mar 25, 2003 5.467 5.533 5.345 5.392 467,506 -0.03(-0.52%)
Mar 24, 2003 5.350 5.434 5.219 5.420 342,425 +0.03(+0.52%)
Mar 21, 2003 5.298 5.392 5.045 5.392 255,274 +0.05(+0.88%)
Mar 20, 2003 5.167 5.350 5.082 5.345 178,564 +0.13(+2.52%)
Mar 19, 2003 5.068 5.233 5.036 5.214 176,646 +0.19(+3.83%)
Mar 18, 2003 5.012 5.026 4.881 5.021 131,685 -0.04(-0.74%)
Mar 17, 2003 4.876 5.059 4.871 5.059 159,812 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.768 4.881 184,104 -0.08(-1.70%)
Mar 13, 2003 4.979 4.993 4.881 4.965 341,999 +0.03(+0.67%)
Mar 12, 2003 4.928 4.979 4.843 4.932 66,695 -0.02(-0.38%)
Mar 11, 2003 4.914 5.007 4.838 4.951 109,312 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,977 -0.19(-3.77%)
Mar 07, 2003 5.134 5.186 5.064 5.106 98,444 +0.02(+0.37%)
Mar 06, 2003 5.092 5.162 5.040 5.087 106,328 -0.05(-1.00%)
Mar 05, 2003 5.148 5.223 5.017 5.139 122,310 -0.01(-0.18%)
Mar 04, 2003 5.115 5.209 5.021 5.148 173,237 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.