Indicators

Wabtec Corp (NY: WAB )

161.80 -0.08 (-0.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.87	77.05	76.02	76.12	1,635,291	-0.84(-1.09%)
Nov 27, 2015	76.47	77.46	76.32	76.96	951,502	+0.46(+0.60%)
Nov 25, 2015	75.01	76.50	76.50	76.50	1,690,941	+1.53(+2.04%)
Nov 24, 2015	73.24	75.62	72.93	74.97	1,531,706	+1.41(+1.91%)
Nov 23, 2015	72.70	74.00	72.70	73.57	1,765,007	+0.66(+0.90%)
Nov 20, 2015	74.16	75.02	72.76	72.91	1,083,542	-0.96(-1.30%)
Nov 19, 2015	73.78	74.19	72.97	73.87	1,692,280	+0.08(+0.10%)
Nov 18, 2015	72.46	73.84	72.13	73.80	3,450,332	+1.84(+2.56%)
Nov 17, 2015	74.01	74.22	71.84	71.95	1,678,351	-2.00(-2.71%)
Nov 16, 2015	73.39	74.73	72.95	73.96	1,493,446	+1.02(+1.39%)
Nov 13, 2015	72.33	74.18	72.33	72.94	1,380,052	+0.24(+0.33%)
Nov 12, 2015	72.86	73.43	72.13	72.70	1,445,906	-0.48(-0.66%)
Nov 11, 2015	73.74	73.90	72.98	73.19	1,656,649	-0.18(-0.25%)
Nov 10, 2015	72.61	73.83	72.31	73.37	1,766,929	+1.30(+1.80%)
Nov 09, 2015	73.33	74.55	70.82	72.07	1,488,113	-1.59(-2.15%)
Nov 06, 2015	72.87	73.70	71.81	73.65	1,319,152	+0.15(+0.21%)
Nov 05, 2015	75.69	76.87	72.00	73.50	3,877,296	-2.35(-3.10%)
Nov 04, 2015	77.02	77.33	75.72	75.85	1,353,894	-0.92(-1.20%)
Nov 03, 2015	77.87	78.13	76.13	76.78	1,980,292	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.