Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.08 +0.20 (+0.12%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.772 6.800 6.673 6.716 49,009 -0.05(-0.76%)
Nov 27, 2002 6.584 6.772 6.584 6.767 110,377 +0.18(+2.78%)
Nov 26, 2002 6.650 6.655 6.500 6.584 90,986 -0.08(-1.20%)
Nov 25, 2002 6.641 6.678 6.514 6.664 105,050 -0.01(-0.14%)
Nov 22, 2002 6.645 6.688 6.598 6.673 96,313 +0.02(+0.28%)
Nov 21, 2002 6.720 6.725 6.645 6.655 137,865 -0.05(-0.77%)
Nov 20, 2002 6.490 6.805 6.481 6.706 172,598 +0.26(+4.08%)
Nov 19, 2002 6.486 6.570 6.429 6.443 77,562 -0.06(-0.87%)
Nov 18, 2002 6.523 6.561 6.429 6.500 160,665 -0.07(-1.00%)
Nov 15, 2002 6.556 6.570 6.504 6.565 48,796 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.570 145,749 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.406 6.617 135,734 +0.14(+2.10%)
Nov 12, 2002 6.415 6.570 6.415 6.481 161,304 +0.08(+1.17%)
Nov 11, 2002 6.570 6.570 6.406 6.406 63,925 -0.16(-2.50%)
Nov 08, 2002 6.805 6.805 6.523 6.570 244,833 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.711 6.805 75,857 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.570 6.899 178,777 +0.26(+3.89%)
Nov 05, 2002 6.692 6.692 6.584 6.641 37,502 -0.10(-1.46%)
Nov 04, 2002 6.692 6.805 6.673 6.739 87,364 +0.06(+0.84%)
Nov 01, 2002 6.453 6.683 6.420 6.683 164,287 +0.00(+0.00%)
Oct 31, 2002 6.570 6.706 6.509 6.683 196,676 +0.07(+1.06%)
Oct 30, 2002 6.528 6.612 6.420 6.612 107,607 +0.04(+0.57%)
Oct 29, 2002 6.406 6.575 6.368 6.575 174,302 +0.12(+1.89%)
Oct 28, 2002 6.514 6.514 6.354 6.453 146,388 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,233 +0.20(+3.10%)
Oct 24, 2002 6.453 6.462 6.317 6.364 150,224 -0.07(-1.02%)
Oct 23, 2002 6.242 6.429 6.209 6.429 179,416 +0.17(+2.78%)
Oct 22, 2002 6.448 6.448 6.214 6.256 147,667 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.462 217,771 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.382 6.702 103,132 +0.15(+2.29%)
Oct 17, 2002 6.289 6.617 6.289 6.551 216,919 +0.15(+2.27%)
Oct 16, 2002 6.570 6.594 6.307 6.406 199,233 -0.28(-4.14%)
Oct 15, 2002 6.406 6.683 6.406 6.683 106,328 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.359 6.415 79,267 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.321 6.547 84,594 +0.21(+3.33%)
Oct 10, 2002 6.171 6.368 6.171 6.336 157,255 +0.14(+2.27%)
Oct 09, 2002 6.218 6.218 6.030 6.195 367,569 -0.05(-0.83%)
Oct 08, 2002 6.232 6.265 6.148 6.246 213,083 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.171 6.218 152,781 -0.01(-0.15%)
Oct 04, 2002 6.382 6.382 6.106 6.228 477,521 -0.15(-2.43%)
Oct 03, 2002 6.260 6.519 6.237 6.382 139,996 +0.08(+1.19%)
Oct 02, 2002 6.509 6.556 6.307 6.307 75,644 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.406 6.528 201,790 -0.08(-1.21%)
Sep 30, 2002 6.476 6.608 6.218 6.608 252,717 +0.08(+1.29%)
Sep 27, 2002 6.542 6.547 6.181 6.523 164,926 -0.03(-0.50%)
Sep 26, 2002 6.528 6.612 6.392 6.556 155,977 +0.08(+1.16%)
Sep 25, 2002 6.148 6.565 6.148 6.481 234,605 +0.31(+4.94%)
Sep 24, 2002 6.101 6.312 6.101 6.176 148,519 -0.08(-1.20%)
Sep 23, 2002 6.218 6.326 6.054 6.251 344,343 -0.08(-1.19%)
Sep 20, 2002 6.289 6.373 6.289 6.326 267,633 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.218 6.218 601,322 -0.08(-1.34%)
Sep 18, 2002 6.312 6.336 6.204 6.303 129,341 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.265 6.331 300,874 -0.02(-0.37%)
Sep 16, 2002 6.340 6.382 6.293 6.354 129,768 +0.01(+0.22%)
Sep 13, 2002 6.218 6.340 6.091 6.340 288,515 +0.08(+1.20%)
Sep 12, 2002 6.246 6.289 6.110 6.265 82,676 -0.03(-0.45%)
Sep 11, 2002 6.242 6.448 6.242 6.293 85,659 +0.01(+0.15%)
Sep 10, 2002 6.181 6.359 6.181 6.284 110,590 +0.06(+0.90%)
Sep 09, 2002 6.059 6.284 5.918 6.228 151,076 +0.16(+2.63%)
Sep 06, 2002 5.998 6.129 5.965 6.068 126,358 +0.08(+1.41%)
Sep 05, 2002 6.035 6.035 5.946 5.984 275,730 -0.07(-1.09%)
Sep 04, 2002 5.913 6.049 5.894 6.049 196,463 +0.14(+2.30%)
Sep 03, 2002 6.035 6.035 5.819 5.913 302,579 -0.14(-2.25%)
Aug 30, 2002 6.312 6.312 5.866 6.049 456,212 -0.31(-4.87%)
Aug 29, 2002 5.740 6.617 5.740 6.359 289,794 +0.45(+7.63%)
Aug 28, 2002 6.063 6.063 5.894 5.908 48,583 -0.20(-3.30%)
Aug 27, 2002 6.204 6.204 6.054 6.110 86,725 -0.08(-1.36%)
Aug 26, 2002 5.941 6.195 5.913 6.195 80,332 +0.21(+3.45%)
Aug 23, 2002 6.096 6.106 5.984 5.988 49,222 -0.15(-2.45%)
Aug 22, 2002 5.955 6.143 5.955 6.138 63,925 -0.08(-1.28%)
Aug 21, 2002 5.969 6.218 5.697 6.218 515,663 +0.20(+3.35%)
Aug 20, 2002 6.054 6.143 6.012 6.016 202,216 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.021 6.167 122,949 +0.08(+1.31%)
Aug 15, 2002 6.167 6.185 5.979 6.087 245,685 -0.08(-1.29%)
Aug 14, 2002 5.852 6.181 5.754 6.167 101,001 +0.32(+5.46%)
Aug 13, 2002 6.171 6.195 5.791 5.847 167,697 -0.28(-4.59%)
Aug 12, 2002 6.063 6.162 5.960 6.129 202,855 +0.20(+3.32%)
Aug 07, 2002 5.913 5.932 5.843 5.932 253,143 +0.07(+1.12%)
Aug 06, 2002 5.730 6.012 5.702 5.866 126,784 +0.18(+3.22%)
Aug 05, 2002 5.632 5.711 5.632 5.683 70,956 +0.08(+1.51%)
Aug 02, 2002 5.871 5.871 5.599 5.599 149,584 -0.27(-4.64%)
Aug 01, 2002 5.876 5.960 5.871 5.871 681,868 +0.00(+0.00%)
Jul 31, 2002 5.932 5.937 5.777 5.871 345,835 -0.06(-1.03%)
Jul 30, 2002 5.960 5.960 5.641 5.932 443,640 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.960 391,435 -0.02(-0.39%)
Jul 26, 2002 6.082 6.152 5.913 5.984 280,418 -0.10(-1.62%)
Jul 25, 2002 6.035 6.181 5.904 6.082 219,689 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.035 287,663 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.617 5.735 378,010 -0.11(-1.93%)
Jul 22, 2002 5.749 5.932 5.730 5.847 266,141 +0.08(+1.30%)
Jul 19, 2002 5.960 5.965 5.632 5.772 234,392 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.725 6.336 469,637 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.007 102,493 -0.32(-5.11%)
Jul 11, 2002 6.246 6.331 6.106 6.331 173,024 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.204 6.293 63,925 +0.01(+0.22%)
Jul 09, 2002 6.124 6.326 6.101 6.279 193,054 +0.15(+2.53%)
Jul 08, 2002 6.279 6.331 6.124 6.124 83,102 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.279 47,091 +0.06(+0.90%)
Jul 04, 2002 6.354 6.373 6.218 6.223 3,004,484 +0.00(+0.00%)
Jul 03, 2002 6.354 6.373 6.218 6.223 247,816 -0.08(-1.34%)
Jul 02, 2002 6.228 6.326 6.148 6.307 108,246 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.171 6.232 272,960 -0.46(-6.81%)
Jun 28, 2002 6.716 7.039 6.242 6.688 1,053,913 -0.08(-1.11%)
Jun 27, 2002 6.157 6.983 6.054 6.763 371,405 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.007 6.152 376,732 +0.05(+0.85%)
Jun 25, 2002 6.054 6.185 6.054 6.101 594,930 +0.00(+0.00%)
Jun 21, 2002 6.077 6.087 6.030 6.101 238,014 +0.02(+0.39%)
Jun 20, 2002 6.082 6.101 5.866 6.077 136,160 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.899 6.101 271,042 +0.02(+0.31%)
Jun 18, 2002 6.171 6.171 6.077 6.082 211,592 -0.08(-1.37%)
Jun 17, 2002 5.998 6.171 5.946 6.167 362,455 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.932 5.988 25,591,384 -0.13(-2.07%)
Jun 12, 2002 6.143 6.148 6.059 6.115 310,676 -0.03(-0.46%)
Jun 11, 2002 6.148 6.176 6.101 6.143 225,229 -0.05(-0.83%)
Jun 10, 2002 6.157 6.331 6.138 6.195 152,568 +0.02(+0.38%)
Jun 07, 2002 6.101 6.171 6.082 6.171 77,136 +0.02(+0.38%)
Jun 06, 2002 6.265 6.265 6.077 6.148 149,371 -0.16(-2.60%)
Jun 05, 2002 6.303 6.350 6.223 6.312 73,727 -0.12(-1.82%)
May 31, 2002 6.636 6.960 6.336 6.429 218,411 -0.27(-3.99%)
May 28, 2002 6.711 6.805 6.476 6.697 108,672 -0.03(-0.42%)
May 27, 2002 6.781 6.824 6.688 6.725 70,530 +0.00(+0.00%)
May 24, 2002 6.781 6.824 6.688 6.725 70,530 -0.08(-1.17%)
May 23, 2002 6.500 6.805 6.500 6.805 115,704 +0.31(+4.69%)
May 22, 2002 6.533 6.542 6.500 6.500 37,076 -0.05(-0.72%)
May 21, 2002 6.523 6.551 6.453 6.547 92,691 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.570 100,788 -0.07(-1.06%)
May 17, 2002 6.711 6.711 6.547 6.641 191,136 -0.04(-0.63%)
May 16, 2002 6.688 6.706 6.523 6.683 137,226 +0.00(+0.00%)
May 15, 2002 6.664 6.716 6.523 6.683 347,539 +0.03(+0.42%)
May 14, 2002 6.650 6.734 6.598 6.655 516,302 +0.00(+0.07%)
May 13, 2002 6.650 6.659 6.636 6.650 127,424 +0.04(+0.64%)
May 10, 2002 6.828 6.828 6.598 6.608 271,895 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.889 214,788 -0.10(-1.48%)
May 08, 2002 7.039 7.039 6.899 6.993 259,110 -0.05(-0.67%)
May 07, 2002 7.039 7.133 6.875 7.039 123,375 +0.03(+0.47%)
May 06, 2002 7.157 7.157 6.993 7.007 94,396 -0.15(-2.10%)
May 03, 2002 7.082 7.157 7.016 7.157 69,465 +0.12(+1.73%)
May 02, 2002 6.927 7.039 6.814 7.035 92,478 +0.09(+1.35%)
May 01, 2002 7.058 7.133 6.711 6.941 182,826 -0.23(-3.27%)
Apr 30, 2002 6.927 7.176 6.781 7.176 120,392 +0.20(+2.89%)
Apr 29, 2002 7.049 7.049 6.767 6.974 150,437 -0.09(-1.26%)
Apr 26, 2002 6.969 7.091 6.880 7.063 32,175 +0.05(+0.67%)
Apr 25, 2002 6.734 7.039 6.711 7.016 224,590 +0.00(+0.00%)
Apr 24, 2002 7.039 7.274 6.993 7.016 108,885 +0.02(+0.34%)
Apr 23, 2002 6.978 7.110 6.936 6.993 117,409 +0.01(+0.20%)
Apr 22, 2002 7.180 7.204 6.917 6.978 97,805 -0.15(-2.17%)
Apr 19, 2002 7.133 7.157 7.110 7.133 60,089 +0.00(+0.00%)
Apr 18, 2002 7.274 7.274 6.993 7.133 132,964 -0.14(-1.94%)
Apr 17, 2002 7.269 7.274 7.143 7.274 286,597 -0.11(-1.52%)
Apr 16, 2002 7.180 7.387 7.152 7.387 860,006 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.039 7.157 272,747 -0.19(-2.56%)
Apr 12, 2002 7.298 7.457 7.274 7.345 322,396 +0.05(+0.64%)
Apr 11, 2002 7.039 7.504 7.039 7.298 418,710 +0.02(+0.32%)
Apr 10, 2002 7.016 7.274 6.993 7.274 457,278 +0.23(+3.33%)
Apr 09, 2002 7.063 7.105 7.011 7.039 131,898 -0.07(-0.99%)
Apr 08, 2002 6.964 7.110 6.946 7.110 128,063 +0.15(+2.09%)
Apr 05, 2002 6.927 7.100 6.899 6.964 220,968 +0.04(+0.61%)
Apr 04, 2002 6.828 6.978 6.763 6.922 137,652 +0.05(+0.68%)
Apr 03, 2002 6.983 6.988 6.805 6.875 67,121 -0.11(-1.55%)
Apr 02, 2002 6.993 7.058 6.936 6.983 314,298 +0.04(+0.54%)
Apr 01, 2002 7.016 7.110 6.899 6.946 407,842 -0.09(-1.27%)
Mar 29, 2002 7.035 7.039 6.875 7.035 163,861 +0.00(+0.00%)
Mar 28, 2002 7.035 7.039 6.875 7.035 163,861 +0.02(+0.33%)
Mar 27, 2002 7.011 7.133 6.936 7.011 654,380 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.988 520,137 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,839 -0.35(-5.00%)
Mar 22, 2002 6.946 7.016 6.875 6.941 37,502 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.922 6.964 97,592 -0.03(-0.47%)
Mar 20, 2002 7.030 7.058 6.993 6.997 173,237 -0.03(-0.47%)
Mar 19, 2002 7.035 7.072 7.016 7.030 352,440 +0.04(+0.60%)
Mar 18, 2002 6.899 7.063 6.894 6.988 222,672 +0.04(+0.61%)
Mar 15, 2002 6.852 7.063 6.852 6.946 518,007 -0.11(-1.60%)
Mar 14, 2002 6.946 7.063 6.946 7.058 683,573 +0.07(+0.94%)
Mar 13, 2002 6.946 7.110 6.758 6.993 125,080 +0.09(+1.36%)
Mar 12, 2002 6.805 7.039 6.805 6.899 128,276 -0.15(-2.07%)
Mar 11, 2002 7.002 7.157 6.978 7.044 101,001 +0.05(+0.67%)
Mar 08, 2002 7.133 7.223 6.946 6.997 245,046 -0.16(-2.23%)
Mar 07, 2002 6.922 7.265 6.852 7.157 2,855,325 +0.13(+1.80%)
Mar 06, 2002 6.997 7.030 6.819 7.030 301,087 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.767 6.997 471,128 +0.13(+1.91%)
Mar 04, 2002 6.758 6.922 6.758 6.866 267,207 +0.11(+1.60%)
Mar 01, 2002 6.631 6.758 6.617 6.758 359,259 +0.15(+2.20%)
Feb 28, 2002 6.608 6.800 6.476 6.612 524,186 +0.03(+0.43%)
Feb 27, 2002 6.406 6.598 6.359 6.584 512,680 +0.23(+3.62%)
Feb 26, 2002 6.382 6.472 6.336 6.354 60,302 +0.01(+0.22%)
Feb 25, 2002 6.364 6.476 6.218 6.340 75,218 -0.02(-0.37%)
Feb 22, 2002 6.289 6.458 6.242 6.364 9,737,937 +0.05(+0.74%)
Feb 21, 2002 6.664 6.805 6.312 6.317 303,431 -0.40(-6.01%)
Feb 20, 2002 6.270 6.899 6.223 6.720 453,868 +0.50(+7.99%)
Feb 19, 2002 6.307 6.307 6.190 6.223 59,876 -0.08(-1.34%)
Feb 18, 2002 6.101 6.336 6.082 6.307 93,543 +0.00(+0.00%)
Feb 15, 2002 6.101 6.336 6.082 6.307 8,288,966 +0.18(+2.99%)
Feb 14, 2002 5.993 6.148 5.993 6.124 130,833 -0.09(-1.51%)
Feb 13, 2002 6.091 6.218 6.045 6.218 24,078 +0.11(+1.84%)
Feb 12, 2002 6.148 6.242 6.096 6.106 33,028 -0.08(-1.36%)
Feb 11, 2002 6.148 6.242 6.049 6.190 54,762 +0.06(+0.92%)
Feb 08, 2002 5.913 6.134 5.913 6.134 43,042 +0.22(+3.73%)
Feb 07, 2002 6.007 6.007 5.908 5.913 540,380 -0.08(-1.33%)
Feb 06, 2002 6.195 6.195 5.993 5.993 116,343 -0.17(-2.74%)
Feb 05, 2002 6.265 6.303 6.157 6.162 112,295 -0.13(-2.09%)
Feb 04, 2002 6.336 6.392 6.293 6.293 274,878 -0.06(-0.96%)
Feb 01, 2002 6.500 6.500 6.354 6.354 134,029 -0.10(-1.53%)
Jan 31, 2002 6.148 6.453 6.124 6.453 198,168 +0.26(+4.17%)
Jan 30, 2002 5.988 6.195 5.937 6.195 65,842 +0.16(+2.72%)
Jan 29, 2002 6.054 6.101 5.965 6.030 106,328 -0.07(-1.15%)
Jan 28, 2002 6.148 6.185 6.073 6.101 166,418 +0.00(+0.00%)
Jan 25, 2002 6.101 6.171 6.063 6.101 192,840 -0.03(-0.54%)
Jan 24, 2002 6.148 6.181 6.096 6.134 100,149 -0.01(-0.23%)
Jan 23, 2002 6.134 6.148 6.077 6.148 172,598 +0.00(+0.00%)
Jan 22, 2002 6.110 6.237 6.096 6.148 148,945 +0.04(+0.69%)
Jan 21, 2002 6.110 6.195 6.077 6.106 82,889 +0.00(+0.00%)
Jan 18, 2002 6.110 6.195 6.077 6.106 82,889 -0.00(-0.08%)
Jan 17, 2002 6.012 6.124 6.012 6.110 368,848 +0.10(+1.72%)
Jan 16, 2002 6.124 6.124 5.998 6.007 264,863 -0.09(-1.54%)
Jan 15, 2002 5.988 6.101 5.988 6.101 375,880 +0.11(+1.88%)
Jan 14, 2002 5.754 6.195 5.754 5.988 617,943 +0.23(+4.08%)
Jan 11, 2002 5.796 5.866 5.754 5.754 246,111 +0.00(+0.00%)
Jan 10, 2002 5.913 5.913 5.749 5.754 221,394 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.