Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.401 7.438 7.335 7.345 97,805 -0.06(-0.76%)
Nov 26, 2003 7.401 7.401 7.279 7.401 223,951 +0.02(+0.25%)
Nov 25, 2003 7.373 7.448 7.293 7.382 299,169 -0.05(-0.69%)
Nov 24, 2003 7.377 7.504 7.330 7.434 494,141 +0.10(+1.41%)
Nov 21, 2003 7.293 7.349 7.255 7.330 560,837 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.218 422,545 +0.01(+0.20%)
Nov 19, 2003 7.180 7.255 7.119 7.204 330,493 +0.00(+0.00%)
Nov 18, 2003 7.340 7.382 7.180 7.204 530,366 -0.19(-2.54%)
Nov 17, 2003 7.265 7.410 7.265 7.391 768,806 +0.00(+0.00%)
Nov 14, 2003 7.190 7.415 7.190 7.391 1,321,120 +0.18(+2.47%)
Nov 13, 2003 7.049 7.246 7.039 7.213 799,064 +0.20(+2.81%)
Nov 12, 2003 7.096 7.105 7.021 7.016 2,769,452 +0.02(+0.34%)
Nov 11, 2003 6.889 7.133 6.969 6.993 7,356,297 +0.10(+1.50%)
Nov 10, 2003 6.955 6.955 6.800 6.889 633,498 -0.19(-2.65%)
Nov 07, 2003 6.955 7.096 6.899 7.077 541,233 +0.05(+0.73%)
Nov 06, 2003 7.025 7.025 7.025 7.025 417,431 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.105 7.082 330,919 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.105 7.157 316,583 +0.00(+0.07%)
Nov 03, 2003 7.180 7.176 7.063 7.152 366,078 -0.03(-0.39%)
Oct 31, 2003 7.190 7.223 7.157 7.180 427,446 -0.05(-0.65%)
Oct 30, 2003 7.180 7.241 7.133 7.227 331,132 +0.07(+0.98%)
Oct 29, 2003 7.227 7.298 7.124 7.157 492,437 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.152 7.298 480,930 -0.01(-0.13%)
Oct 27, 2003 7.166 7.406 7.166 7.307 289,154 +0.20(+2.77%)
Oct 24, 2003 7.171 7.208 7.002 7.110 453,229 -0.08(-1.17%)
Oct 23, 2003 7.180 7.302 7.176 7.194 757,939 -0.29(-3.89%)
Oct 22, 2003 7.743 7.767 7.391 7.485 567,016 -0.33(-4.26%)
Oct 21, 2003 7.908 7.978 7.743 7.819 299,596 -0.06(-0.72%)
Oct 20, 2003 7.992 7.992 7.851 7.875 411,678 -0.04(-0.47%)
Oct 17, 2003 8.100 8.100 7.823 7.912 696,145 -0.16(-1.98%)
Oct 16, 2003 8.213 8.213 7.931 8.072 688,900 -0.10(-1.21%)
Oct 15, 2003 8.485 8.485 7.767 8.170 802,900 -0.31(-3.71%)
Oct 14, 2003 8.419 8.607 8.419 8.485 231,622 +0.05(+0.61%)
Oct 13, 2003 8.415 8.654 8.391 8.433 324,313 +0.02(+0.22%)
Oct 10, 2003 8.227 8.447 8.227 8.415 342,852 +0.13(+1.53%)
Oct 09, 2003 8.447 8.612 8.264 8.288 1,682,084 -0.19(-2.21%)
Oct 08, 2003 8.307 8.480 8.302 8.476 446,197 +0.15(+1.75%)
Oct 07, 2003 8.114 8.330 8.114 8.330 374,601 +0.16(+2.01%)
Oct 06, 2003 8.166 8.203 8.100 8.166 549,756 -0.04(-0.46%)
Oct 03, 2003 7.922 8.203 7.922 8.203 672,066 +0.28(+3.55%)
Oct 02, 2003 7.837 7.955 7.697 7.922 626,040 -0.06(-0.71%)
Oct 01, 2003 7.438 7.978 7.556 7.978 397,188 +0.54(+7.26%)
Sep 30, 2003 7.467 7.523 7.373 7.438 222,033 -0.04(-0.50%)
Sep 29, 2003 7.147 7.424 7.096 7.476 295,121 +0.30(+4.12%)
Sep 26, 2003 7.349 7.349 7.072 7.180 323,887 -0.22(-2.92%)
Sep 25, 2003 7.537 7.537 7.396 7.396 347,539 -0.11(-1.50%)
Sep 24, 2003 7.739 7.743 7.443 7.509 188,153 -0.10(-1.30%)
Sep 23, 2003 7.485 7.664 7.269 7.607 904,328 +0.09(+1.25%)
Sep 22, 2003 7.556 7.574 7.462 7.513 149,584 -0.11(-1.48%)
Sep 19, 2003 7.584 7.682 7.584 7.626 169,827 +0.00(+0.06%)
Sep 18, 2003 7.668 7.678 7.668 7.621 250,160 -0.08(-1.04%)
Sep 17, 2003 7.837 7.837 7.650 7.701 219,263 -0.20(-2.50%)
Sep 16, 2003 7.725 7.898 7.715 7.898 338,590 +0.19(+2.50%)
Sep 15, 2003 7.856 7.875 7.626 7.706 178,990 -0.15(-1.91%)
Sep 12, 2003 7.673 7.861 7.673 7.856 238,654 +0.16(+2.07%)
Sep 11, 2003 7.603 7.753 7.603 7.697 757,300 +0.06(+0.74%)
Sep 10, 2003 7.720 7.743 7.584 7.640 315,790 -0.11(-1.39%)
Sep 09, 2003 7.570 7.847 7.560 7.748 407,842 +0.18(+2.36%)
Sep 08, 2003 7.509 7.635 7.471 7.570 211,379 +0.08(+1.13%)
Sep 05, 2003 7.467 7.551 7.429 7.485 179,416 -0.02(-0.25%)
Sep 04, 2003 7.462 7.509 7.443 7.504 209,887 +0.00(+0.00%)
Sep 03, 2003 7.504 7.509 7.424 7.504 93,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.