Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

161.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.773 6.801 6.674 6.716 49,004 -0.05(-0.76%)
Nov 27, 2002 6.585 6.773 6.585 6.768 110,366 +0.18(+2.78%)
Nov 26, 2002 6.651 6.655 6.500 6.585 90,977 -0.08(-1.20%)
Nov 25, 2002 6.641 6.679 6.515 6.665 105,039 -0.01(-0.14%)
Nov 22, 2002 6.646 6.688 6.599 6.674 96,304 +0.02(+0.28%)
Nov 21, 2002 6.721 6.726 6.646 6.655 137,851 -0.05(-0.77%)
Nov 20, 2002 6.491 6.806 6.482 6.707 172,580 +0.26(+4.08%)
Nov 19, 2002 6.486 6.571 6.430 6.444 77,554 -0.06(-0.87%)
Nov 18, 2002 6.524 6.561 6.430 6.500 160,649 -0.07(-1.00%)
Nov 15, 2002 6.557 6.571 6.505 6.566 48,791 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.571 145,734 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.407 6.618 135,720 +0.14(+2.10%)
Nov 12, 2002 6.416 6.571 6.416 6.482 161,288 +0.08(+1.17%)
Nov 11, 2002 6.571 6.571 6.407 6.407 63,918 -0.16(-2.50%)
Nov 08, 2002 6.806 6.806 6.524 6.571 244,808 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.712 6.806 75,850 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.571 6.899 178,759 +0.26(+3.89%)
Nov 05, 2002 6.693 6.693 6.585 6.641 37,499 -0.10(-1.46%)
Nov 04, 2002 6.693 6.806 6.674 6.740 87,355 +0.06(+0.84%)
Nov 01, 2002 6.454 6.683 6.421 6.683 164,271 +0.00(+0.00%)
Oct 31, 2002 6.571 6.707 6.510 6.683 196,656 +0.07(+1.06%)
Oct 30, 2002 6.529 6.613 6.421 6.613 107,596 +0.04(+0.57%)
Oct 29, 2002 6.407 6.576 6.369 6.576 174,285 +0.12(+1.89%)
Oct 28, 2002 6.515 6.515 6.355 6.454 146,374 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,225 +0.20(+3.10%)
Oct 24, 2002 6.454 6.463 6.317 6.364 150,209 -0.07(-1.02%)
Oct 23, 2002 6.242 6.430 6.209 6.430 179,398 +0.17(+2.78%)
Oct 22, 2002 6.449 6.449 6.214 6.256 147,652 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.463 217,750 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.383 6.702 103,122 +0.15(+2.29%)
Oct 17, 2002 6.289 6.618 6.289 6.552 216,897 +0.15(+2.27%)
Oct 16, 2002 6.571 6.594 6.308 6.407 199,213 -0.28(-4.14%)
Oct 15, 2002 6.407 6.683 6.407 6.683 106,318 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.360 6.416 79,259 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.322 6.547 84,585 +0.21(+3.33%)
Oct 10, 2002 6.172 6.369 6.172 6.336 157,240 +0.14(+2.27%)
Oct 09, 2002 6.219 6.219 6.031 6.195 367,533 -0.05(-0.83%)
Oct 08, 2002 6.233 6.266 6.148 6.247 213,062 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.172 6.219 152,765 -0.01(-0.15%)
Oct 04, 2002 6.383 6.383 6.106 6.228 477,473 -0.15(-2.43%)
Oct 03, 2002 6.261 6.519 6.238 6.383 139,982 +0.08(+1.19%)
Oct 02, 2002 6.510 6.557 6.308 6.308 75,637 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.407 6.529 201,770 -0.08(-1.21%)
Sep 30, 2002 6.477 6.608 6.219 6.608 252,692 +0.08(+1.30%)
Sep 27, 2002 6.543 6.547 6.181 6.524 164,910 -0.03(-0.50%)
Sep 26, 2002 6.529 6.613 6.392 6.557 155,961 +0.08(+1.16%)
Sep 25, 2002 6.148 6.566 6.148 6.482 234,581 +0.31(+4.94%)
Sep 24, 2002 6.101 6.313 6.101 6.177 148,504 -0.08(-1.20%)
Sep 23, 2002 6.219 6.327 6.055 6.252 344,309 -0.08(-1.19%)
Sep 20, 2002 6.289 6.374 6.289 6.327 267,606 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.219 6.219 601,262 -0.08(-1.34%)
Sep 18, 2002 6.313 6.336 6.205 6.303 129,329 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.266 6.331 300,844 -0.02(-0.37%)
Sep 16, 2002 6.341 6.383 6.294 6.355 129,755 +0.01(+0.22%)
Sep 13, 2002 6.219 6.341 6.092 6.341 288,486 +0.08(+1.20%)
Sep 12, 2002 6.247 6.289 6.111 6.266 82,668 -0.03(-0.45%)
Sep 11, 2002 6.242 6.449 6.242 6.294 85,651 +0.01(+0.15%)
Sep 10, 2002 6.181 6.360 6.181 6.285 110,579 +0.06(+0.90%)
Sep 09, 2002 6.059 6.285 5.918 6.228 151,061 +0.16(+2.63%)
Sep 06, 2002 5.998 6.130 5.965 6.069 126,346 +0.08(+1.41%)
Sep 05, 2002 6.036 6.036 5.947 5.984 275,703 -0.07(-1.09%)
Sep 04, 2002 5.914 6.050 5.895 6.050 196,443 +0.14(+2.30%)
Sep 03, 2002 6.036 6.036 5.820 5.914 302,548 -0.14(-2.25%)
Aug 30, 2002 6.313 6.313 5.867 6.050 456,167 -0.31(-4.87%)
Aug 29, 2002 5.740 6.618 5.740 6.360 289,765 +0.45(+7.63%)
Aug 28, 2002 6.064 6.064 5.895 5.909 48,578 -0.20(-3.30%)
Aug 27, 2002 6.205 6.205 6.055 6.111 86,716 -0.08(-1.36%)
Aug 26, 2002 5.942 6.195 5.914 6.195 80,324 +0.21(+3.45%)
Aug 23, 2002 6.097 6.106 5.984 5.989 49,217 -0.15(-2.45%)
Aug 22, 2002 5.956 6.144 5.956 6.139 63,918 -0.08(-1.28%)
Aug 21, 2002 5.970 6.219 5.698 6.219 515,611 +0.20(+3.35%)
Aug 20, 2002 6.055 6.144 6.012 6.017 202,196 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.022 6.167 122,937 +0.08(+1.31%)
Aug 15, 2002 6.167 6.186 5.979 6.087 245,661 -0.08(-1.29%)
Aug 14, 2002 5.853 6.181 5.754 6.167 100,991 +0.32(+5.46%)
Aug 13, 2002 6.172 6.195 5.792 5.848 167,680 -0.28(-4.59%)
Aug 12, 2002 6.064 6.163 5.961 6.130 202,835 +0.20(+3.32%)
Aug 07, 2002 5.914 5.933 5.843 5.933 253,118 +0.07(+1.12%)
Aug 06, 2002 5.731 6.012 5.703 5.867 126,772 +0.18(+3.22%)
Aug 05, 2002 5.632 5.712 5.632 5.684 70,949 +0.08(+1.51%)
Aug 02, 2002 5.872 5.872 5.599 5.599 149,569 -0.27(-4.64%)
Aug 01, 2002 5.876 5.961 5.872 5.872 681,800 +0.00(+0.00%)
Jul 31, 2002 5.933 5.937 5.778 5.872 345,800 -0.06(-1.03%)
Jul 30, 2002 5.961 5.961 5.642 5.933 443,596 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.961 391,396 -0.02(-0.39%)
Jul 26, 2002 6.083 6.153 5.914 5.984 280,390 -0.10(-1.62%)
Jul 25, 2002 6.036 6.181 5.904 6.083 219,667 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.036 287,634 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.618 5.735 377,973 -0.11(-1.93%)
Jul 22, 2002 5.749 5.933 5.731 5.848 266,115 +0.08(+1.30%)
Jul 19, 2002 5.961 5.965 5.632 5.773 234,368 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.726 6.336 469,590 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.008 102,483 -0.32(-5.11%)
Jul 11, 2002 6.247 6.331 6.106 6.331 173,006 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.205 6.294 63,918 +0.01(+0.22%)
Jul 09, 2002 6.125 6.327 6.101 6.280 193,034 +0.15(+2.53%)
Jul 08, 2002 6.280 6.331 6.125 6.125 83,094 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.280 47,086 +0.06(+0.90%)
Jul 04, 2002 6.355 6.374 6.219 6.224 3,004,183 +0.00(+0.00%)
Jul 03, 2002 6.355 6.374 6.219 6.224 247,791 -0.08(-1.34%)
Jul 02, 2002 6.228 6.327 6.148 6.308 108,235 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.172 6.233 272,933 -0.46(-6.81%)
Jun 28, 2002 6.716 7.040 6.242 6.688 1,053,807 -0.08(-1.11%)
Jun 27, 2002 6.158 6.984 6.055 6.763 371,368 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.008 6.153 376,694 +0.05(+0.85%)
Jun 25, 2002 6.055 6.186 6.055 6.101 594,870 +0.00(+0.00%)
Jun 21, 2002 6.078 6.087 6.031 6.101 237,990 +0.02(+0.39%)
Jun 20, 2002 6.083 6.101 5.867 6.078 136,147 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.900 6.101 271,015 +0.02(+0.31%)
Jun 18, 2002 6.172 6.172 6.078 6.083 211,571 -0.08(-1.37%)
Jun 17, 2002 5.998 6.172 5.947 6.167 362,419 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.933 5.989 25,588,824 -0.13(-2.07%)
Jun 12, 2002 6.144 6.148 6.059 6.116 310,645 -0.03(-0.46%)
Jun 11, 2002 6.148 6.177 6.101 6.144 225,207 -0.05(-0.83%)
Jun 10, 2002 6.158 6.331 6.139 6.195 152,552 +0.02(+0.38%)
Jun 07, 2002 6.101 6.172 6.083 6.172 77,128 +0.02(+0.38%)
Jun 06, 2002 6.266 6.266 6.078 6.148 149,356 -0.16(-2.60%)
Jun 05, 2002 6.303 6.350 6.224 6.313 73,719 -0.12(-1.82%)
May 31, 2002 6.637 6.960 6.336 6.430 218,389 -0.27(-3.99%)
May 28, 2002 6.712 6.806 6.477 6.698 108,661 -0.03(-0.42%)
May 27, 2002 6.782 6.824 6.688 6.726 70,523 +0.00(+0.00%)
May 24, 2002 6.782 6.824 6.688 6.726 70,523 -0.08(-1.17%)
May 23, 2002 6.500 6.806 6.500 6.806 115,693 +0.31(+4.69%)
May 22, 2002 6.533 6.543 6.500 6.500 37,072 -0.05(-0.72%)
May 21, 2002 6.524 6.552 6.454 6.547 92,682 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.571 100,778 -0.07(-1.06%)
May 17, 2002 6.712 6.712 6.547 6.641 191,117 -0.04(-0.63%)
May 16, 2002 6.688 6.707 6.524 6.683 137,212 +0.00(+0.00%)
May 15, 2002 6.665 6.716 6.524 6.683 347,505 +0.03(+0.42%)
May 14, 2002 6.651 6.735 6.599 6.655 516,250 +0.00(+0.07%)
May 13, 2002 6.651 6.660 6.637 6.651 127,411 +0.04(+0.64%)
May 10, 2002 6.829 6.829 6.599 6.608 271,867 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.890 214,767 -0.10(-1.48%)
May 08, 2002 7.040 7.040 6.899 6.993 259,084 -0.05(-0.67%)
May 07, 2002 7.040 7.134 6.876 7.040 123,363 +0.03(+0.47%)
May 06, 2002 7.158 7.158 6.993 7.007 94,386 -0.15(-2.10%)
May 03, 2002 7.082 7.158 7.017 7.158 69,458 +0.12(+1.73%)
May 02, 2002 6.928 7.040 6.815 7.035 92,469 +0.09(+1.35%)
May 01, 2002 7.059 7.134 6.712 6.942 182,807 -0.23(-3.27%)
Apr 30, 2002 6.928 7.176 6.782 7.176 120,380 +0.20(+2.89%)
Apr 29, 2002 7.050 7.050 6.768 6.974 150,422 -0.09(-1.26%)
Apr 26, 2002 6.970 7.092 6.881 7.064 32,172 +0.05(+0.67%)
Apr 25, 2002 6.735 7.040 6.712 7.017 224,568 +0.00(+0.00%)
Apr 24, 2002 7.040 7.275 6.993 7.017 108,875 +0.02(+0.34%)
Apr 23, 2002 6.979 7.111 6.937 6.993 117,397 +0.01(+0.20%)
Apr 22, 2002 7.181 7.204 6.918 6.979 97,795 -0.15(-2.17%)
Apr 19, 2002 7.134 7.158 7.111 7.134 60,083 +0.00(+0.00%)
Apr 18, 2002 7.275 7.275 6.993 7.134 132,951 -0.14(-1.94%)
Apr 17, 2002 7.270 7.275 7.143 7.275 286,569 -0.11(-1.52%)
Apr 16, 2002 7.181 7.388 7.153 7.388 859,920 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.040 7.158 272,720 -0.19(-2.56%)
Apr 12, 2002 7.298 7.458 7.275 7.345 322,363 +0.05(+0.64%)
Apr 11, 2002 7.040 7.505 7.040 7.298 418,668 +0.02(+0.32%)
Apr 10, 2002 7.017 7.275 6.993 7.275 457,232 +0.23(+3.33%)
Apr 09, 2002 7.064 7.106 7.012 7.040 131,885 -0.07(-0.99%)
Apr 08, 2002 6.965 7.111 6.946 7.111 128,050 +0.15(+2.09%)
Apr 05, 2002 6.928 7.101 6.899 6.965 220,945 +0.04(+0.61%)
Apr 04, 2002 6.829 6.979 6.763 6.923 137,638 +0.05(+0.68%)
Apr 03, 2002 6.984 6.989 6.806 6.876 67,114 -0.11(-1.55%)
Apr 02, 2002 6.993 7.059 6.937 6.984 314,267 +0.04(+0.54%)
Apr 01, 2002 7.017 7.111 6.899 6.946 407,801 -0.09(-1.27%)
Mar 29, 2002 7.035 7.040 6.876 7.035 163,845 +0.00(+0.00%)
Mar 28, 2002 7.035 7.040 6.876 7.035 163,845 +0.02(+0.33%)
Mar 27, 2002 7.012 7.134 6.937 7.012 654,315 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.989 520,085 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,818 -0.35(-5.00%)
Mar 22, 2002 6.946 7.017 6.876 6.942 37,499 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.923 6.965 97,582 -0.03(-0.47%)
Mar 20, 2002 7.031 7.059 6.993 6.998 173,219 -0.03(-0.47%)
Mar 19, 2002 7.035 7.073 7.017 7.031 352,405 +0.04(+0.60%)
Mar 18, 2002 6.899 7.064 6.895 6.989 222,650 +0.04(+0.61%)
Mar 15, 2002 6.852 7.064 6.852 6.946 517,955 -0.11(-1.60%)
Mar 14, 2002 6.946 7.064 6.946 7.059 683,504 +0.07(+0.94%)
Mar 13, 2002 6.946 7.111 6.759 6.993 125,067 +0.09(+1.36%)
Mar 12, 2002 6.806 7.040 6.806 6.899 128,263 -0.15(-2.07%)
Mar 11, 2002 7.003 7.158 6.979 7.045 100,991 +0.05(+0.67%)
Mar 08, 2002 7.134 7.223 6.946 6.998 245,022 -0.16(-2.23%)
Mar 07, 2002 6.923 7.265 6.852 7.158 2,855,039 +0.13(+1.80%)
Mar 06, 2002 6.998 7.031 6.820 7.031 301,057 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.768 6.998 471,081 +0.13(+1.91%)
Mar 04, 2002 6.759 6.923 6.759 6.867 267,180 +0.11(+1.60%)
Mar 01, 2002 6.632 6.759 6.618 6.759 359,223 +0.15(+2.20%)
Feb 28, 2002 6.608 6.801 6.477 6.613 524,134 +0.03(+0.43%)
Feb 27, 2002 6.407 6.599 6.360 6.585 512,628 +0.23(+3.62%)
Feb 26, 2002 6.383 6.472 6.336 6.355 60,296 +0.01(+0.22%)
Feb 25, 2002 6.364 6.477 6.219 6.341 75,211 -0.02(-0.37%)
Feb 22, 2002 6.289 6.458 6.242 6.364 9,736,963 +0.05(+0.74%)
Feb 21, 2002 6.665 6.806 6.313 6.317 303,401 -0.40(-6.01%)
Feb 20, 2002 6.270 6.899 6.224 6.721 453,823 +0.50(+7.99%)
Feb 19, 2002 6.308 6.308 6.191 6.224 59,870 -0.08(-1.34%)
Feb 18, 2002 6.101 6.336 6.083 6.308 93,534 +0.00(+0.00%)
Feb 15, 2002 6.101 6.336 6.083 6.308 8,288,136 +0.18(+2.99%)
Feb 14, 2002 5.994 6.148 5.994 6.125 130,820 -0.09(-1.51%)
Feb 13, 2002 6.092 6.219 6.045 6.219 24,076 +0.11(+1.84%)
Feb 12, 2002 6.148 6.242 6.097 6.106 33,024 -0.08(-1.36%)
Feb 11, 2002 6.148 6.242 6.050 6.191 54,757 +0.06(+0.92%)
Feb 08, 2002 5.914 6.134 5.914 6.134 43,038 +0.22(+3.73%)
Feb 07, 2002 6.008 6.008 5.909 5.914 540,326 -0.08(-1.33%)
Feb 06, 2002 6.195 6.195 5.994 5.994 116,332 -0.17(-2.74%)
Feb 05, 2002 6.266 6.303 6.158 6.163 112,284 -0.13(-2.09%)
Feb 04, 2002 6.336 6.392 6.294 6.294 274,850 -0.06(-0.96%)
Feb 01, 2002 6.500 6.500 6.355 6.355 134,016 -0.10(-1.53%)
Jan 31, 2002 6.148 6.454 6.125 6.454 198,148 +0.26(+4.17%)
Jan 30, 2002 5.989 6.195 5.937 6.195 65,836 +0.16(+2.72%)
Jan 29, 2002 6.055 6.101 5.965 6.031 106,318 -0.07(-1.15%)
Jan 28, 2002 6.148 6.186 6.073 6.101 166,401 +0.00(+0.00%)
Jan 25, 2002 6.101 6.172 6.064 6.101 192,821 -0.03(-0.54%)
Jan 24, 2002 6.148 6.181 6.097 6.134 100,139 -0.01(-0.23%)
Jan 23, 2002 6.134 6.148 6.078 6.148 172,580 +0.00(+0.00%)
Jan 22, 2002 6.111 6.238 6.097 6.148 148,930 +0.04(+0.69%)
Jan 21, 2002 6.111 6.195 6.078 6.106 82,881 +0.00(+0.00%)
Jan 18, 2002 6.111 6.195 6.078 6.106 82,881 -0.00(-0.08%)
Jan 17, 2002 6.012 6.125 6.012 6.111 368,811 +0.10(+1.72%)
Jan 16, 2002 6.125 6.125 5.998 6.008 264,836 -0.09(-1.54%)
Jan 15, 2002 5.989 6.101 5.989 6.101 375,842 +0.11(+1.88%)
Jan 14, 2002 5.754 6.195 5.754 5.989 617,881 +0.23(+4.08%)
Jan 11, 2002 5.796 5.867 5.754 5.754 246,087 +0.00(+0.00%)
Jan 10, 2002 5.914 5.914 5.749 5.754 221,372 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.