Indicators

Wabtec Corp (NY: WAB )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.35	103.03	100.92	102.99	1,073,288	+0.93(+0.91%)
Jan 30, 2023	101.75	102.86	101.45	102.06	1,004,723	-0.26(-0.25%)
Jan 27, 2023	102.99	103.37	102.13	102.32	1,159,108	-0.89(-0.86%)
Jan 26, 2023	103.18	103.99	102.08	103.21	1,583,976	+0.32(+0.31%)
Jan 25, 2023	103.03	103.53	101.80	102.89	860,409	-1.27(-1.22%)
Jan 24, 2023	101.96	105.55	101.96	104.16	880,323	+1.15(+1.12%)
Jan 23, 2023	101.32	103.17	100.89	103.01	561,639	+1.96(+1.94%)
Jan 20, 2023	99.87	101.08	99.19	101.05	641,104	+1.76(+1.77%)
Jan 19, 2023	100.67	100.88	98.97	99.29	650,722	-1.75(-1.73%)
Jan 18, 2023	102.53	103.51	100.81	101.04	906,185	-1.38(-1.35%)
Jan 17, 2023	103.08	103.95	102.35	102.42	789,670	-0.86(-0.84%)
Jan 13, 2023	102.20	103.50	102.20	103.28	718,794	+0.51(+0.49%)
Jan 12, 2023	101.63	103.50	101.02	102.77	998,127	+1.83(+1.82%)
Jan 11, 2023	100.97	101.11	99.72	100.94	934,737	+0.50(+0.49%)
Jan 10, 2023	99.93	100.46	98.85	100.44	1,222,936	+0.33(+0.33%)
Jan 09, 2023	101.32	102.23	100.11	100.11	896,908	-0.62(-0.62%)
Jan 06, 2023	100.20	101.89	100.00	100.74	941,050	+1.65(+1.66%)
Jan 05, 2023	99.64	100.63	98.92	99.09	715,439	-1.34(-1.33%)
Jan 04, 2023	99.62	101.01	99.27	100.43	756,497	+1.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.