Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.61	80.61	78.94	79.04	519,540	-2.17(-2.67%)
Jan 29, 2015	80.51	81.31	79.66	81.21	416,802	+0.74(+0.92%)
Jan 28, 2015	82.85	83.28	80.27	80.47	375,877	-1.59(-1.94%)
Jan 27, 2015	81.32	82.58	80.45	82.06	483,762	-0.74(-0.89%)
Jan 26, 2015	80.48	82.86	80.19	82.80	579,343	+2.30(+2.86%)
Jan 23, 2015	80.88	81.31	80.15	80.50	366,248	-0.50(-0.62%)
Jan 22, 2015	80.50	81.25	79.46	81.00	401,919	+1.38(+1.74%)
Jan 21, 2015	78.82	79.98	78.76	79.62	309,496	+0.68(+0.86%)
Jan 20, 2015	79.35	79.56	78.36	78.94	384,459	+0.09(+0.12%)
Jan 16, 2015	77.58	78.92	76.92	78.84	332,449	+0.95(+1.22%)
Jan 15, 2015	78.80	79.49	77.82	77.89	420,218	-0.91(-1.15%)
Jan 14, 2015	77.91	78.90	77.72	78.80	793,539	-0.25(-0.31%)
Jan 13, 2015	80.01	80.58	77.91	79.05	553,741	-0.42(-0.52%)
Jan 12, 2015	80.47	80.90	78.85	79.47	580,454	-0.91(-1.13%)
Jan 09, 2015	82.25	82.25	80.30	80.37	549,281	-1.65(-2.01%)
Jan 08, 2015	81.34	82.28	80.81	82.02	489,014	+1.65(+2.05%)
Jan 07, 2015	80.93	81.42	79.61	80.37	450,338	+0.78(+0.98%)
Jan 06, 2015	80.69	81.13	78.82	79.60	527,225	-1.04(-1.29%)
Jan 05, 2015	81.91	81.95	80.34	80.64	430,561	-1.87(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.