Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 57.91 64.42 57.87 63.38 2,973,966 +6.48(+11.39%)
Sep 29, 2008 61.84 62.37 56.90 56.90 1,199,507 -5.34(-8.58%)
Sep 26, 2008 60.70 64.44 60.59 62.24 0 -1.25(-1.97%)
Sep 25, 2008 63.15 63.99 61.50 63.49 860,534 -0.51(-0.80%)
Sep 24, 2008 61.20 64.14 60.86 64.00 785,492 +2.80(+4.58%)
Sep 23, 2008 58.87 61.98 58.23 61.20 838,492 +2.50(+4.26%)
Sep 22, 2008 61.50 62.04 58.70 58.70 998,388 -1.97(-3.25%)
Sep 19, 2008 60.99 61.99 58.50 60.67 0 +2.94(+5.09%)
Sep 18, 2008 54.12 59.72 47.54 57.73 4,647,049 +4.39(+8.23%)
Sep 17, 2008 60.15 60.31 52.11 53.34 5,717,828 -8.03(-13.08%)
Sep 16, 2008 60.95 61.51 59.34 61.37 2,114,812 -0.85(-1.37%)
Sep 15, 2008 61.12 63.99 61.12 62.22 1,509,976 -2.42(-3.74%)
Sep 12, 2008 64.23 64.95 63.87 64.64 1,199,673 -0.47(-0.72%)
Sep 11, 2008 64.57 65.30 63.81 65.11 1,489,837 -0.61(-0.93%)
Sep 10, 2008 65.25 66.50 64.59 65.72 1,529,851 +1.16(+1.80%)
Sep 09, 2008 65.06 66.65 63.77 64.56 2,151,471 -0.67(-1.03%)
Sep 08, 2008 65.20 65.80 63.90 65.23 1,532,797 +2.03(+3.21%)
Sep 05, 2008 63.82 64.50 62.79 63.20 0 -0.99(-1.54%)
Sep 04, 2008 65.01 66.11 64.19 64.19 1,775,241 -0.45(-0.70%)
Sep 03, 2008 64.60 64.83 63.80 64.64 1,368,415 -0.05(-0.08%)
Sep 02, 2008 64.99 65.45 64.37 64.69 1,559,946 +0.45(+0.70%)
Aug 29, 2008 65.00 65.55 63.36 64.24 2,131,310 -1.02(-1.56%)
Aug 28, 2008 65.44 66.69 64.95 65.26 1,330,394 +0.42(+0.65%)
Aug 27, 2008 63.11 65.49 63.11 64.84 961,562 +0.89(+1.39%)
Aug 26, 2008 62.12 63.95 61.57 63.95 1,541,447 +1.85(+2.98%)
Aug 25, 2008 63.71 64.64 61.95 62.10 967,962 -1.88(-2.94%)
Aug 22, 2008 62.98 64.36 62.21 63.98 1,132,978 +1.61(+2.58%)
Aug 21, 2008 61.02 62.77 60.95 62.37 1,583,250 +0.72(+1.17%)
Aug 20, 2008 63.07 63.28 61.19 61.65 860,543 -0.58(-0.93%)
Aug 19, 2008 62.51 64.15 61.86 62.23 1,587,023 -1.36(-2.14%)
Aug 18, 2008 65.28 65.29 63.30 63.59 815,926 -1.55(-2.38%)
Aug 15, 2008 65.10 65.32 62.89 65.14 0 +0.25(+0.39%)
Aug 14, 2008 63.70 65.98 63.07 64.89 951,066 +0.82(+1.28%)
Aug 13, 2008 66.02 66.02 63.87 64.07 2,087,839 -2.09(-3.16%)
Aug 12, 2008 66.14 67.65 65.85 66.16 1,360,988 -0.53(-0.79%)
Aug 11, 2008 65.00 67.68 64.35 66.69 984,890 +1.22(+1.86%)
Aug 08, 2008 64.06 66.00 64.02 65.47 943,128 +1.45(+2.26%)
Aug 07, 2008 64.50 65.00 63.79 64.02 557,064 -0.75(-1.16%)
Aug 06, 2008 64.74 65.58 63.93 64.77 740,226 -0.33(-0.51%)
Aug 05, 2008 64.25 65.10 63.39 65.10 1,025,517 +0.96(+1.50%)
Aug 04, 2008 64.58 64.90 63.81 64.14 995,031 -0.54(-0.83%)
Aug 01, 2008 64.35 65.16 62.70 64.68 973,827 +0.53(+0.83%)
Jul 31, 2008 63.60 64.82 63.17 64.15 903,365 -0.78(-1.20%)
Jul 30, 2008 65.20 67.18 64.31 64.93 2,139,521 +1.13(+1.77%)
Jul 29, 2008 63.80 64.00 61.50 63.80 1,461,616 +2.70(+4.42%)
Jul 28, 2008 62.74 63.28 61.01 61.10 902,755 -1.16(-1.86%)
Jul 25, 2008 63.89 64.00 61.34 62.26 1,260,943 -1.21(-1.91%)
Jul 24, 2008 64.00 65.98 63.43 63.47 10,173,859 -0.61(-0.95%)
Jul 23, 2008 60.77 64.08 60.64 64.08 1,834,140 +3.17(+5.20%)
Jul 22, 2008 60.00 61.17 58.64 60.91 2,044,070 -1.04(-1.68%)
Jul 21, 2008 59.44 62.66 59.44 61.95 2,093,181 +2.35(+3.94%)
Jul 18, 2008 58.98 59.70 58.05 59.60 2,030,183 +0.59(+1.00%)
Jul 17, 2008 54.17 59.03 54.17 59.01 5,219,472 +7.01(+13.48%)
Jul 16, 2008 50.79 52.00 49.79 52.00 2,455,481 +1.71(+3.40%)
Jul 15, 2008 50.00 50.57 48.23 50.29 3,256,027 -0.41(-0.81%)
Jul 14, 2008 52.10 52.10 50.57 50.70 1,132,485 -1.09(-2.10%)
Jul 11, 2008 53.33 53.48 51.31 51.79 1,781,995 -2.18(-4.04%)
Jul 10, 2008 53.22 54.24 52.74 53.97 637,278 +0.51(+0.95%)
Jul 09, 2008 54.80 55.10 53.15 53.46 590,370 -1.44(-2.62%)
Jul 08, 2008 53.36 55.05 52.59 54.90 667,433 +1.39(+2.60%)
Jul 07, 2008 54.34 56.04 52.44 53.51 1,025,097 -0.68(-1.25%)
Jul 04, 2008 54.62 55.59 53.29 54.19 642,609 +0.00(+0.00%)
Jul 03, 2008 54.62 55.59 53.29 54.19 642,609 -0.28(-0.51%)
Jul 02, 2008 55.00 55.74 54.24 54.47 1,067,574 -0.28(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.