Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	182.83	183.14	177.65	179.58	1,679,370	-2.86(-1.57%)
Jul 30, 2019	183.12	183.92	182.17	182.45	1,226,651	-1.59(-0.86%)
Jul 29, 2019	183.71	184.14	182.96	184.03	1,415,231	+0.39(+0.21%)
Jul 26, 2019	181.93	183.73	181.45	183.64	1,346,140	+1.83(+1.01%)
Jul 25, 2019	181.85	182.40	180.62	181.81	1,641,839	+0.47(+0.26%)
Jul 24, 2019	180.91	181.42	179.86	181.35	1,341,401	+0.01(+0.01%)
Jul 23, 2019	182.14	182.30	179.98	181.34	1,192,209	+0.02(+0.01%)
Jul 22, 2019	181.51	182.21	181.20	181.32	1,168,882	+0.48(+0.26%)
Jul 19, 2019	181.68	182.74	180.78	180.84	1,697,661	-0.83(-0.46%)
Jul 18, 2019	180.62	182.44	180.15	181.67	1,675,437	+0.94(+0.52%)
Jul 17, 2019	181.69	181.94	180.48	180.73	1,670,436	-0.41(-0.23%)
Jul 16, 2019	181.98	182.40	180.33	181.14	1,565,711	-1.00(-0.55%)
Jul 15, 2019	182.98	183.11	181.92	182.14	1,358,692	-0.83(-0.45%)
Jul 12, 2019	181.84	182.99	180.74	182.97	2,208,321	+1.44(+0.79%)
Jul 11, 2019	179.50	181.53	179.27	181.53	2,061,330	+2.76(+1.54%)
Jul 10, 2019	178.59	179.13	178.09	178.77	1,699,053	+0.58(+0.32%)
Jul 09, 2019	176.31	178.25	176.31	178.19	1,857,885	+0.73(+0.41%)
Jul 08, 2019	178.17	178.24	177.05	177.47	2,013,041	-1.01(-0.56%)
Jul 05, 2019	177.10	178.80	175.55	178.47	2,263,977	+0.39(+0.22%)
Jul 03, 2019	176.55	178.08	175.41	178.08	1,187,001	+2.21(+1.26%)
Jul 02, 2019	174.30	176.00	173.67	175.87	2,277,191	+1.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Decatur Daily Democrat