Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Financial Llc (NY: EFC )

11.71 +0.11 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.21 12.26 11.88 12.17 907,046 +0.05(+0.38%)
Jun 28, 2012 12.15 12.17 12.07 12.13 148,123 +0.01(+0.09%)
Jun 27, 2012 11.99 12.18 11.99 12.12 76,300 +0.10(+0.81%)
Jun 26, 2012 11.92 12.09 11.92 12.02 41,342 +0.06(+0.53%)
Jun 25, 2012 12.08 12.08 11.92 11.96 31,212 -0.15(-1.24%)
Jun 22, 2012 12.07 12.15 12.03 12.11 25,088 +0.05(+0.43%)
Jun 21, 2012 12.19 12.20 12.01 12.05 48,930 -0.15(-1.23%)
Jun 20, 2012 12.26 12.26 12.17 12.20 39,435 -0.03(-0.24%)
Jun 19, 2012 12.25 12.30 12.20 12.23 27,552 +0.02(+0.19%)
Jun 18, 2012 12.25 12.28 12.20 12.21 26,840 -0.02(-0.19%)
Jun 15, 2012 12.28 12.28 12.17 12.23 31,273 +0.01(+0.09%)
Jun 14, 2012 12.28 12.33 12.19 12.22 40,641 -0.03(-0.28%)
Jun 13, 2012 12.19 12.26 12.16 12.26 17,322 +0.02(+0.14%)
Jun 12, 2012 12.28 12.32 12.16 12.24 48,306 +0.01(+0.09%)
Jun 11, 2012 11.98 12.34 11.88 12.23 187,462 +0.24(+2.02%)
Jun 08, 2012 11.88 12.00 11.74 11.98 68,057 +0.11(+0.92%)
Jun 07, 2012 11.78 11.88 11.74 11.88 34,654 +0.14(+1.23%)
Jun 06, 2012 11.82 11.86 11.70 11.73 101,044 +0.00(+0.00%)
Jun 05, 2012 11.62 11.79 11.58 11.73 52,175 +0.16(+1.39%)
Jun 04, 2012 11.73 11.74 11.48 11.57 70,999 -0.12(-1.03%)
Jun 01, 2012 11.68 11.83 11.52 11.69 176,783 -0.16(-1.36%)
May 31, 2012 11.80 11.85 11.71 11.85 79,385 +0.01(+0.10%)
May 30, 2012 11.88 11.92 11.77 11.84 79,870 -0.48(-3.92%)
May 29, 2012 12.39 12.39 12.32 12.32 183,560 +0.01(+0.05%)
May 25, 2012 12.28 12.35 12.27 12.32 72,595 +0.06(+0.52%)
May 24, 2012 12.26 12.47 12.17 12.26 90,402 +0.01(+0.09%)
May 23, 2012 12.26 12.26 12.21 12.24 58,171 -0.05(-0.42%)
May 22, 2012 12.26 12.40 12.22 12.30 59,269 +0.10(+0.80%)
May 21, 2012 12.21 12.34 12.18 12.20 48,200 -0.01(-0.05%)
May 18, 2012 12.34 12.34 12.17 12.20 47,797 -0.06(-0.47%)
May 17, 2012 12.47 12.47 12.23 12.26 53,840 -0.17(-1.34%)
May 16, 2012 12.49 12.49 12.35 12.43 50,755 +0.00(+0.00%)
May 15, 2012 12.47 12.47 12.31 12.43 58,108 +0.10(+0.79%)
May 14, 2012 12.36 12.39 12.23 12.33 124,156 -0.01(-0.05%)
May 11, 2012 12.30 12.47 12.23 12.34 61,927 +0.09(+0.70%)
May 10, 2012 12.17 12.53 12.17 12.25 82,828 +0.11(+0.90%)
May 09, 2012 12.08 12.42 12.00 12.14 111,928 -0.08(-0.66%)
May 08, 2012 12.03 12.61 12.03 12.22 231,456 +0.64(+5.51%)
May 07, 2012 11.46 11.58 11.46 11.58 17,512 +0.16(+1.36%)
May 04, 2012 11.48 11.55 11.42 11.43 42,909 -0.05(-0.45%)
May 03, 2012 11.53 11.55 11.48 11.48 10,857 -0.06(-0.55%)
May 02, 2012 11.55 11.55 11.50 11.54 13,229 +0.01(+0.05%)
May 01, 2012 11.47 11.55 11.47 11.54 33,034 +0.06(+0.55%)
Apr 30, 2012 11.44 11.51 11.42 11.47 11,015 +0.05(+0.45%)
Apr 27, 2012 11.42 11.48 11.40 11.42 10,217 +0.00(+0.00%)
Apr 26, 2012 11.37 11.46 11.36 11.42 5,000 +0.03(+0.25%)
Apr 25, 2012 11.36 11.44 11.36 11.39 5,909 +0.05(+0.41%)
Apr 24, 2012 11.34 11.40 11.33 11.35 7,647 -0.01(-0.10%)
Apr 23, 2012 11.48 11.48 11.25 11.36 11,340 -0.14(-1.20%)
Apr 20, 2012 11.45 11.51 11.43 11.50 23,934 +0.02(+0.15%)
Apr 19, 2012 11.41 11.48 11.39 11.48 21,255 +0.10(+0.91%)
Apr 18, 2012 11.38 11.39 11.36 11.38 23,115 -0.01(-0.05%)
Apr 17, 2012 11.36 11.38 11.29 11.38 23,504 +0.03(+0.30%)
Apr 16, 2012 11.31 11.38 11.25 11.35 18,278 +0.00(+0.00%)
Apr 13, 2012 11.31 11.38 11.30 11.35 9,753 -0.03(-0.25%)
Apr 12, 2012 11.35 11.38 11.23 11.38 36,731 +0.05(+0.46%)
Apr 11, 2012 11.31 11.39 11.25 11.32 35,266 +0.10(+0.92%)
Apr 10, 2012 11.39 11.39 11.21 11.22 42,623 -0.12(-1.02%)
Apr 09, 2012 11.17 11.42 11.12 11.33 43,326 +0.15(+1.34%)
Apr 05, 2012 11.19 11.22 11.14 11.19 112,194 -0.01(-0.10%)
Apr 04, 2012 11.16 11.28 11.16 11.20 28,289 +0.00(+0.00%)
Apr 03, 2012 11.26 11.26 11.17 11.20 18,341 -0.03(-0.31%)
Apr 02, 2012 11.28 11.29 11.20 11.23 13,944 -0.02(-0.19%)
Mar 30, 2012 11.25 11.34 11.23 11.25 66,174 +0.01(+0.09%)
Mar 29, 2012 11.33 11.33 11.21 11.24 36,465 -0.14(-1.21%)
Mar 28, 2012 11.26 11.42 11.20 11.38 107,810 +0.16(+1.44%)
Mar 27, 2012 11.25 11.28 11.20 11.22 28,053 -0.03(-0.31%)
Mar 26, 2012 11.25 11.27 11.14 11.25 78,153 +0.03(+0.26%)
Mar 23, 2012 11.28 11.28 11.10 11.23 36,230 +0.01(+0.05%)
Mar 22, 2012 11.22 11.25 11.14 11.22 39,691 +0.00(+0.00%)
Mar 21, 2012 11.22 11.25 11.21 11.22 25,496 +0.00(+0.00%)
Mar 20, 2012 11.22 11.22 11.22 11.22 19,651 +0.00(+0.00%)
Mar 19, 2012 11.22 11.32 11.18 11.22 31,452 +0.00(+0.00%)
Mar 16, 2012 11.26 11.29 11.21 11.22 37,669 +0.00(+0.00%)
Mar 15, 2012 11.29 11.29 11.19 11.22 40,773 -0.01(-0.10%)
Mar 14, 2012 11.22 11.26 11.11 11.23 22,778 +0.05(+0.41%)
Mar 13, 2012 11.24 11.28 11.09 11.19 56,558 -0.04(-0.36%)
Mar 12, 2012 11.27 11.31 11.16 11.23 71,385 -0.03(-0.26%)
Mar 09, 2012 11.08 11.25 11.08 11.25 23,411 +0.18(+1.61%)
Mar 08, 2012 11.12 11.12 11.08 11.08 13,035 +0.00(+0.00%)
Mar 07, 2012 11.08 11.14 11.05 11.08 11,992 +0.01(+0.10%)
Mar 06, 2012 11.07 11.09 11.02 11.06 24,959 -0.07(-0.62%)
Mar 05, 2012 11.13 11.15 11.08 11.13 40,521 +0.00(+0.00%)
Mar 02, 2012 11.02 11.16 11.02 11.13 98,500 +0.07(+0.68%)
Mar 01, 2012 11.06 11.16 11.02 11.06 39,974 +0.02(+0.21%)
Feb 29, 2012 11.12 11.13 11.03 11.04 94,118 -0.10(-0.93%)
Feb 28, 2012 11.22 11.24 11.10 11.14 45,336 -0.30(-2.66%)
Feb 27, 2012 11.31 11.59 11.28 11.44 197,836 +0.21(+1.90%)
Feb 24, 2012 11.17 11.25 11.17 11.23 62,629 +0.01(+0.06%)
Feb 23, 2012 11.21 11.25 11.09 11.22 62,568 +0.07(+0.61%)
Feb 22, 2012 11.23 11.27 11.09 11.16 88,944 -0.04(-0.36%)
Feb 21, 2012 11.19 11.29 11.15 11.20 197,474 +0.01(+0.10%)
Feb 17, 2012 11.22 11.29 11.13 11.19 429,473 -0.01(-0.05%)
Feb 16, 2012 11.13 11.22 11.12 11.19 138,811 +0.03(+0.31%)
Feb 15, 2012 11.16 11.16 11.10 11.16 137,419 -0.02(-0.21%)
Feb 14, 2012 11.06 11.18 11.02 11.18 130,029 +0.06(+0.52%)
Feb 13, 2012 11.10 11.17 11.06 11.12 42,459 +0.06(+0.57%)
Feb 10, 2012 11.09 11.10 11.01 11.06 24,511 +0.00(+0.00%)
Feb 09, 2012 11.19 11.19 10.72 11.06 81,279 -0.10(-0.88%)
Feb 08, 2012 11.17 11.20 11.11 11.16 45,240 +0.03(+0.26%)
Feb 07, 2012 11.12 11.20 11.05 11.13 26,275 +0.02(+0.15%)
Feb 06, 2012 11.13 11.19 11.02 11.11 37,840 -0.02(-0.21%)
Feb 03, 2012 11.19 11.24 11.13 11.13 105,711 -0.02(-0.16%)
Feb 02, 2012 11.19 11.22 11.12 11.15 126,033 -0.03(-0.31%)
Feb 01, 2012 11.20 11.20 11.08 11.19 41,215 +0.07(+0.67%)
Jan 31, 2012 11.13 11.21 11.08 11.11 19,867 +0.03(+0.31%)
Jan 30, 2012 11.01 11.11 11.01 11.08 22,802 -0.01(-0.05%)
Jan 27, 2012 11.22 11.22 11.06 11.08 40,900 -0.12(-1.03%)
Jan 26, 2012 11.33 11.39 11.08 11.20 78,009 -0.09(-0.76%)
Jan 25, 2012 11.15 11.32 11.05 11.28 43,580 +0.10(+0.87%)
Jan 24, 2012 11.17 11.30 10.99 11.19 71,011 -0.17(-1.47%)
Jan 23, 2012 11.05 11.39 11.05 11.35 100,660 +0.33(+2.97%)
Jan 20, 2012 10.75 11.06 10.67 11.02 63,706 +0.22(+2.08%)
Jan 19, 2012 10.56 10.83 10.56 10.80 127,919 +0.20(+1.84%)
Jan 18, 2012 10.60 10.71 10.53 10.60 55,752 -0.04(-0.38%)
Jan 17, 2012 10.62 10.67 10.61 10.64 50,923 +0.07(+0.71%)
Jan 13, 2012 10.72 10.72 10.52 10.57 25,898 -0.20(-1.87%)
Jan 12, 2012 10.89 10.93 10.71 10.77 28,112 -0.15(-1.37%)
Jan 11, 2012 10.79 10.92 10.79 10.92 63,374 +0.11(+1.01%)
Jan 10, 2012 10.57 10.83 10.57 10.81 70,125 +0.30(+2.90%)
Jan 09, 2012 10.41 10.55 10.41 10.51 79,696 +0.10(+0.94%)
Jan 06, 2012 10.20 10.44 10.19 10.41 206,879 +0.28(+2.78%)
Jan 05, 2012 10.08 10.17 10.05 10.13 75,403 +0.02(+0.23%)
Jan 04, 2012 10.07 10.16 9.988 10.10 28,990 +0.22(+2.27%)
Dec 30, 2011 9.845 9.896 9.816 9.880 49,350 +0.04(+0.42%)
Dec 29, 2011 9.862 9.896 9.793 9.839 97,584 -0.03(-0.29%)
Dec 28, 2011 9.873 9.983 9.862 9.868 36,668 +0.01(+0.06%)
Dec 27, 2011 9.868 9.879 9.799 9.862 48,506 -0.01(-0.06%)
Dec 23, 2011 9.856 9.971 9.827 9.868 32,862 +0.05(+0.47%)
Dec 21, 2011 9.879 10.01 9.770 9.822 130,994 -0.06(-0.64%)
Dec 20, 2011 9.850 9.983 9.787 9.885 165,985 +0.12(+1.18%)
Dec 19, 2011 9.839 9.873 9.770 9.770 115,772 -0.01(-0.12%)
Dec 16, 2011 9.839 9.919 9.724 9.781 142,230 +0.02(+0.18%)
Dec 15, 2011 9.845 9.868 9.729 9.764 33,910 +0.03(+0.35%)
Dec 14, 2011 9.960 9.962 9.729 9.729 19,719 -0.25(-2.48%)
Dec 13, 2011 9.937 9.988 9.845 9.977 38,031 +0.09(+0.93%)
Dec 12, 2011 9.873 9.948 9.833 9.885 43,104 +0.02(+0.18%)
Dec 09, 2011 9.747 9.954 9.747 9.868 102,330 +0.05(+0.53%)
Dec 08, 2011 9.839 9.879 9.741 9.816 29,229 -0.02(-0.23%)
Dec 07, 2011 9.747 9.908 9.747 9.839 11,919 +0.03(+0.29%)
Dec 06, 2011 9.764 9.908 9.764 9.810 56,454 +0.07(+0.77%)
Dec 05, 2011 9.948 9.948 9.729 9.735 42,271 -0.13(-1.34%)
Dec 02, 2011 9.764 9.931 9.672 9.868 30,566 +0.17(+1.78%)
Dec 01, 2011 9.856 9.919 9.626 9.695 47,275 -0.22(-2.26%)
Nov 30, 2011 9.868 9.925 9.776 9.919 46,973 +0.14(+1.41%)
Nov 29, 2011 9.603 9.793 9.522 9.781 123,133 -0.02(-0.23%)
Nov 28, 2011 9.781 9.914 9.620 9.804 55,656 +0.05(+0.47%)
Nov 25, 2011 9.781 9.809 9.747 9.758 26,529 -0.02(-0.24%)
Nov 23, 2011 9.810 9.850 9.776 9.781 27,384 -0.07(-0.70%)
Nov 22, 2011 9.954 10.000 9.839 9.850 31,911 -0.08(-0.81%)
Nov 21, 2011 9.994 10.02 9.882 9.931 35,264 -0.06(-0.63%)
Nov 18, 2011 10.09 10.12 9.994 9.994 45,831 -0.11(-1.08%)
Nov 17, 2011 10.35 10.35 10.08 10.10 47,807 -0.22(-2.17%)
Nov 16, 2011 10.24 10.35 10.18 10.33 14,472 +0.05(+0.50%)
Nov 15, 2011 10.25 10.29 10.25 10.28 5,909 +0.02(+0.17%)
Nov 14, 2011 10.30 10.33 10.18 10.26 29,527 -0.04(-0.39%)
Nov 11, 2011 10.44 10.44 10.25 10.30 28,051 -0.04(-0.39%)
Nov 10, 2011 10.41 10.41 10.34 10.34 15,052 -0.02(-0.22%)
Nov 09, 2011 10.42 10.42 10.16 10.36 64,475 -0.03(-0.33%)
Nov 08, 2011 10.48 10.48 10.37 10.40 21,308 -0.10(-0.99%)
Nov 07, 2011 10.79 10.79 10.33 10.50 47,378 -0.18(-1.72%)
Nov 04, 2011 10.57 10.78 10.50 10.68 25,903 +0.17(+1.59%)
Nov 03, 2011 10.62 10.62 10.50 10.52 28,531 -0.02(-0.22%)
Nov 02, 2011 10.55 10.58 10.50 10.54 13,382 +0.16(+1.50%)
Nov 01, 2011 10.30 10.48 10.30 10.39 34,793 -0.10(-0.99%)
Oct 31, 2011 10.39 10.68 10.30 10.49 18,075 -0.07(-0.71%)
Oct 28, 2011 10.59 10.61 10.52 10.56 7,671 +0.01(+0.05%)
Oct 27, 2011 10.56 10.59 10.45 10.56 40,208 +0.10(+0.99%)
Oct 26, 2011 10.34 10.45 10.30 10.45 23,749 +0.15(+1.42%)
Oct 25, 2011 10.25 10.36 10.15 10.31 23,233 -0.03(-0.25%)
Oct 24, 2011 10.29 10.36 10.24 10.33 36,569 +0.04(+0.39%)
Oct 21, 2011 10.21 10.31 10.16 10.29 35,465 +0.14(+1.42%)
Oct 20, 2011 10.30 10.30 10.15 10.15 20,326 -0.12(-1.18%)
Oct 19, 2011 10.21 10.28 10.08 10.27 24,655 +0.06(+0.56%)
Oct 18, 2011 10.06 10.29 9.948 10.21 33,284 +0.20(+2.01%)
Oct 17, 2011 10.15 10.27 9.988 10.01 24,617 -0.11(-1.08%)
Oct 14, 2011 10.14 10.15 10.03 10.12 17,529 +0.12(+1.15%)
Oct 13, 2011 10.12 10.12 9.954 10.01 21,900 -0.19(-1.86%)
Oct 12, 2011 10.33 10.35 10.08 10.20 49,623 -0.12(-1.12%)
Oct 11, 2011 10.33 10.37 10.22 10.31 17,345 -0.07(-0.72%)
Oct 10, 2011 10.13 10.51 10.13 10.39 30,894 +0.39(+3.91%)
Oct 07, 2011 9.672 10.08 9.672 9.994 72,901 +0.40(+4.14%)
Oct 06, 2011 9.505 9.678 9.494 9.597 19,985 +0.15(+1.58%)
Oct 05, 2011 9.355 9.465 9.281 9.448 36,531 +0.11(+1.17%)
Oct 04, 2011 9.430 9.430 9.068 9.338 55,256 -0.18(-1.93%)
Oct 03, 2011 9.678 9.885 9.494 9.522 98,496 -0.36(-3.67%)
Sep 30, 2011 9.781 9.914 9.781 9.885 37,640 -0.02(-0.23%)
Sep 29, 2011 9.914 9.942 9.850 9.908 57,797 +0.14(+1.47%)
Sep 28, 2011 9.925 10.07 9.741 9.764 25,766 -0.13(-1.34%)
Sep 27, 2011 9.994 9.994 9.896 9.896 70,997 +0.08(+0.82%)
Sep 26, 2011 9.724 9.845 9.718 9.816 30,893 +0.21(+2.22%)
Sep 23, 2011 9.753 9.753 9.591 9.603 68,807 -0.18(-1.88%)
Sep 22, 2011 9.977 9.977 9.724 9.787 69,079 -0.25(-2.52%)
Sep 21, 2011 10.10 10.19 10.01 10.04 38,354 -0.03(-0.29%)
Sep 20, 2011 10.16 10.16 10.07 10.07 52,263 -0.03(-0.34%)
Sep 19, 2011 10.01 10.16 9.954 10.10 38,957 -0.08(-0.79%)
Sep 16, 2011 10.18 10.20 10.01 10.18 99,304 +0.04(+0.40%)
Sep 15, 2011 10.10 10.16 10.08 10.14 37,998 +0.07(+0.74%)
Sep 14, 2011 10.01 10.13 10.01 10.07 37,784 +0.07(+0.69%)
Sep 13, 2011 9.896 10.07 9.862 10.000 84,879 +0.11(+1.11%)
Sep 12, 2011 9.937 9.994 9.839 9.891 60,107 -0.01(-0.12%)
Sep 09, 2011 9.793 10.02 9.793 9.902 63,185 +0.07(+0.70%)
Sep 08, 2011 9.902 10.01 9.804 9.833 95,382 -0.01(-0.06%)
Sep 07, 2011 9.994 9.994 9.793 9.839 92,587 -0.03(-0.35%)
Sep 06, 2011 9.856 9.896 9.787 9.873 41,071 -0.02(-0.23%)
Sep 02, 2011 9.954 10.000 9.856 9.896 36,541 -0.26(-2.55%)
Sep 01, 2011 10.20 10.22 9.973 10.16 126,475 -0.08(-0.79%)
Aug 31, 2011 10.13 10.29 10.09 10.24 113,160 +0.05(+0.45%)
Aug 30, 2011 9.810 10.21 9.810 10.19 107,635 -0.04(-0.39%)
Aug 29, 2011 10.10 10.28 10.07 10.23 244,488 +0.17(+1.72%)
Aug 26, 2011 10.02 10.18 10.02 10.06 70,424 +0.02(+0.17%)
Aug 25, 2011 10.22 10.22 9.983 10.04 42,052 -0.19(-1.86%)
Aug 24, 2011 10.36 10.40 9.845 10.23 316,518 -0.07(-0.67%)
Aug 23, 2011 10.47 10.53 10.10 10.30 113,313 -0.23(-2.19%)
Aug 22, 2011 10.64 10.64 10.41 10.53 27,491 +0.01(+0.06%)
Aug 19, 2011 10.64 10.79 10.42 10.52 37,933 -0.22(-2.03%)
Aug 18, 2011 11.03 11.08 10.57 10.74 54,132 -0.38(-3.41%)
Aug 17, 2011 10.91 11.12 10.91 11.12 34,847 +0.24(+2.22%)
Aug 16, 2011 10.92 11.00 10.79 10.88 153,223 -0.08(-0.74%)
Aug 15, 2011 10.65 10.97 10.61 10.96 41,192 +0.51(+4.90%)
Aug 12, 2011 10.67 10.70 10.40 10.45 18,283 -0.21(-2.00%)
Aug 11, 2011 10.54 10.69 10.32 10.66 58,849 +0.19(+1.81%)
Aug 10, 2011 10.64 10.90 10.44 10.47 195,104 -0.11(-1.03%)
Aug 09, 2011 10.50 10.64 10.07 10.58 138,015 +0.22(+2.17%)
Aug 08, 2011 10.50 10.51 10.08 10.36 189,224 -0.49(-4.56%)
Aug 05, 2011 11.31 11.31 10.64 10.85 179,486 -0.51(-4.46%)
Aug 04, 2011 11.75 11.76 11.24 11.36 79,860 -0.40(-3.38%)
Aug 03, 2011 11.48 11.88 11.22 11.75 72,659 +0.26(+2.30%)
Aug 02, 2011 11.57 11.67 11.42 11.49 54,086 -0.07(-0.60%)
Aug 01, 2011 11.33 11.62 11.33 11.56 55,260 +0.26(+2.34%)
Jul 29, 2011 11.41 11.41 11.00 11.29 100,418 -0.14(-1.26%)
Jul 28, 2011 11.48 11.48 11.36 11.44 51,288 +0.05(+0.40%)
Jul 27, 2011 11.56 11.59 11.39 11.39 52,090 -0.24(-2.08%)
Jul 26, 2011 11.72 11.74 11.59 11.63 27,036 -0.13(-1.08%)
Jul 25, 2011 11.77 11.81 11.75 11.76 18,440 -0.02(-0.15%)
Jul 22, 2011 11.78 11.79 11.76 11.78 60,222 -0.02(-0.19%)
Jul 21, 2011 11.74 11.84 11.70 11.80 20,414 -0.03(-0.29%)
Jul 20, 2011 11.81 11.85 11.69 11.84 35,054 +0.03(+0.24%)
Jul 19, 2011 11.92 11.92 11.71 11.81 49,410 -0.10(-0.87%)
Jul 18, 2011 11.89 11.91 11.81 11.91 17,797 +0.02(+0.14%)
Jul 15, 2011 11.86 11.93 11.86 11.89 20,280 -0.02(-0.14%)
Jul 14, 2011 12.12 12.13 11.80 11.91 60,255 -0.17(-1.43%)
Jul 13, 2011 12.12 12.26 12.04 12.08 51,966 +0.00(+0.00%)
Jul 12, 2011 12.23 12.31 12.05 12.08 101,124 -0.22(-1.82%)
Jul 11, 2011 12.32 12.36 12.28 12.31 37,047 -0.12(-0.97%)
Jul 08, 2011 12.37 12.63 12.35 12.43 72,786 +0.01(+0.05%)
Jul 07, 2011 12.05 12.45 12.05 12.42 96,753 +0.42(+3.50%)
Jul 06, 2011 12.06 12.06 12.00 12.00 15,746 -0.04(-0.33%)
Jul 05, 2011 12.09 12.09 12.01 12.04 34,883 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.