Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.750 1.790 1.750 1.790 656 +0.00(+0.00%)
Sep 28, 2023 1.762 1.790 1.762 1.790 821 +0.05(+2.87%)
Sep 27, 2023 1.730 1.790 1.730 1.740 2,341 -0.05(-2.79%)
Sep 26, 2023 1.790 1.790 1.730 1.790 2,720 +0.00(+0.00%)
Sep 25, 2023 1.775 1.790 1.790 1.790 1,059 +0.07(+4.07%)
Sep 22, 2023 1.770 1.770 1.720 1.720 625 -0.10(-5.49%)
Sep 21, 2023 1.820 1.820 1.820 1.820 445 +0.00(+0.01%)
Sep 20, 2023 1.800 1.820 1.755 1.820 1,025 +0.03(+1.67%)
Sep 19, 2023 1.820 1.820 1.790 1.790 1,143 +0.01(+0.56%)
Sep 18, 2023 1.750 1.800 1.750 1.780 5,028 +0.08(+4.71%)
Sep 15, 2023 1.810 1.810 1.680 1.700 15,455 -0.12(-6.52%)
Sep 14, 2023 1.820 1.820 1.810 1.819 2,593 -0.00(-0.07%)
Sep 13, 2023 1.820 1.820 1.820 1.820 428 -0.03(-1.62%)
Sep 12, 2023 1.760 1.850 1.760 1.850 1,438 +0.07(+3.93%)
Sep 11, 2023 1.830 1.830 1.780 1.780 12,297 -0.08(-4.30%)
Sep 08, 2023 1.860 1.860 1.857 1.860 3,313 +0.03(+1.36%)
Sep 07, 2023 1.880 1.880 1.810 1.835 1,715 -0.05(-2.91%)
Sep 06, 2023 1.870 1.890 1.860 1.890 19,975 +0.04(+2.16%)
Sep 05, 2023 1.870 1.870 1.850 1.850 8,790 +0.01(+0.54%)
Sep 01, 2023 1.870 1.870 1.840 1.840 619 +0.04(+1.97%)
Aug 31, 2023 1.860 1.860 1.804 1.804 8,343 -0.01(-0.31%)
Aug 30, 2023 1.810 1.810 1.810 1.810 730 -0.00(-0.02%)
Aug 29, 2023 1.800 1.860 1.800 1.810 2,526 +0.02(+1.13%)
Aug 28, 2023 1.790 1.860 1.790 1.790 3,079 -0.07(-3.51%)
Aug 25, 2023 1.790 1.870 1.790 1.855 6,242 +0.07(+3.64%)
Aug 24, 2023 1.870 1.870 1.790 1.790 787 -0.08(-4.24%)
Aug 23, 2023 1.820 1.870 1.790 1.869 3,763 -0.00(-0.03%)
Aug 22, 2023 1.850 1.870 1.850 1.870 1,902 +0.06(+3.31%)
Aug 21, 2023 1.860 1.860 1.810 1.810 7,457 -0.05(-2.69%)
Aug 18, 2023 1.880 1.880 1.850 1.860 2,060 +0.00(+0.00%)
Aug 17, 2023 1.880 1.880 1.860 1.860 3,383 -0.04(-2.10%)
Aug 16, 2023 1.850 1.900 1.850 1.900 1,870 +0.04(+2.15%)
Aug 15, 2023 1.850 1.860 1.850 1.860 732 +0.00(+0.26%)
Aug 14, 2023 1.860 1.860 1.850 1.855 4,496 -0.00(-0.08%)
Aug 11, 2023 1.850 1.860 1.850 1.857 6,409 -0.00(-0.19%)
Aug 10, 2023 1.850 1.860 1.850 1.860 2,592 +0.04(+2.20%)
Aug 09, 2023 1.860 1.860 1.820 1.820 4,031 -0.04(-2.15%)
Aug 08, 2023 1.860 1.860 1.860 1.860 599 +0.00(+0.01%)
Aug 07, 2023 1.850 1.860 1.790 1.860 2,286 +0.01(+0.54%)
Aug 04, 2023 1.840 1.850 1.800 1.850 10,425 +0.00(+0.00%)
Aug 03, 2023 1.840 1.850 1.815 1.850 9,057 +0.03(+1.65%)
Aug 02, 2023 1.840 1.840 1.820 1.820 682 -0.01(-0.55%)
Aug 01, 2023 1.850 1.850 1.820 1.830 1,294 -0.02(-1.08%)
Jul 31, 2023 1.810 1.850 1.810 1.850 5,490 +0.03(+1.75%)
Jul 28, 2023 1.840 1.850 1.818 1.818 3,034 +0.02(+1.01%)
Jul 27, 2023 1.820 1.820 1.800 1.800 1,466 -0.02(-1.10%)
Jul 26, 2023 1.800 1.850 1.800 1.820 1,582 +0.00(+0.01%)
Jul 25, 2023 1.800 1.820 1.800 1.820 2,527 -0.01(-0.55%)
Jul 24, 2023 1.790 1.830 1.790 1.830 2,207 -0.02(-1.08%)
Jul 21, 2023 1.840 1.850 1.840 1.850 16,145 +0.04(+2.21%)
Jul 20, 2023 1.840 1.840 1.810 1.810 1,880 +0.02(+1.12%)
Jul 19, 2023 1.760 1.850 1.750 1.790 11,727 -0.01(-0.56%)
Jul 18, 2023 1.850 1.850 1.800 1.800 6,463 -0.05(-2.70%)
Jul 17, 2023 1.850 1.850 1.840 1.850 5,149 +0.05(+2.78%)
Jul 14, 2023 1.850 1.850 1.800 1.800 1,802 -0.01(-0.83%)
Jul 13, 2023 1.830 1.830 1.800 1.815 3,154 +0.00(+0.15%)
Jul 12, 2023 1.830 1.830 1.812 1.812 1,489 -0.03(-1.51%)
Jul 11, 2023 1.840 1.840 1.817 1.840 1,251 +0.04(+2.22%)
Jul 10, 2023 1.791 1.840 1.791 1.800 1,190 -0.04(-2.17%)
Jul 07, 2023 1.840 1.840 1.840 1.840 783 +0.02(+1.37%)
Jul 06, 2023 1.850 1.850 1.815 1.815 641 -0.03(-1.36%)
Jul 05, 2023 1.770 1.840 1.770 1.840 3,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.