Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.38	18.53	16.87	17.01	1,848,700	-1.24(-6.79%)
Jan 28, 2021	18.70	19.28	17.66	18.25	2,722,136	+0.05(+0.27%)
Jan 27, 2021	17.33	18.75	17.17	18.20	1,941,656	+0.19(+1.05%)
Jan 26, 2021	18.70	18.85	17.78	18.01	2,679,146	-0.33(-1.80%)
Jan 25, 2021	18.09	18.39	17.72	18.34	935,141	+0.22(+1.21%)
Jan 22, 2021	17.57	18.17	17.21	18.12	964,500	+0.16(+0.89%)
Jan 21, 2021	18.34	18.50	17.68	17.96	1,484,962	-0.55(-2.97%)
Jan 20, 2021	18.53	18.92	18.17	18.51	2,952,596	+0.00(+0.00%)
Jan 19, 2021	18.68	18.97	18.43	18.51	1,366,577	+0.06(+0.33%)
Jan 15, 2021	18.22	18.54	18.06	18.45	1,436,900	-0.14(-0.75%)
Jan 14, 2021	18.64	18.88	18.35	18.59	987,255	+0.33(+1.81%)
Jan 13, 2021	18.72	18.83	18.08	18.26	923,216	-0.51(-2.72%)
Jan 12, 2021	18.50	19.00	18.36	18.77	1,242,467	+0.36(+1.96%)
Jan 11, 2021	18.08	18.61	17.92	18.41	1,253,704	-0.30(-1.60%)
Jan 08, 2021	18.71	18.85	18.24	18.71	1,404,300	+0.04(+0.21%)
Jan 07, 2021	18.94	19.20	18.51	18.67	1,777,813	-0.01(-0.05%)
Jan 06, 2021	17.87	18.69	17.46	18.68	2,651,526	+1.45(+8.42%)
Jan 05, 2021	16.05	17.33	16.05	17.23	1,453,994	+1.25(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.