Indicators

Allegheny Technologies (NY: ATI )

60.99 +0.79 (+1.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.18	10.60	10.14	10.44	396,838	+0.19(+1.86%)
Feb 25, 2000	10.75	10.75	9.833	10.25	894,693	-0.49(-4.54%)
Feb 24, 2000	10.70	10.85	10.21	10.74	725,408	+0.08(+0.71%)
Feb 23, 2000	10.40	10.97	10.25	10.66	493,058	+0.08(+0.71%)
Feb 18, 2000	10.78	10.78	10.40	10.59	429,207	+0.04(+0.36%)
Feb 17, 2000	10.55	10.66	10.44	10.55	351,426	-0.08(-0.71%)
Feb 16, 2000	10.48	10.70	10.40	10.63	523,407	+0.19(+1.81%)
Feb 15, 2000	10.29	10.59	10.25	10.44	549,943	-0.34(-3.15%)
Feb 11, 2000	10.97	11.00	10.74	10.78	430,866	-0.26(-2.39%)
Feb 10, 2000	10.97	11.31	10.85	11.04	1,024,261	+0.08(+0.69%)
Feb 09, 2000	11.46	11.57	10.74	10.97	752,772	-0.23(-2.02%)
Feb 08, 2000	11.19	11.31	10.85	11.19	523,573	-0.19(-1.66%)
Feb 04, 2000	11.80	11.80	11.15	11.38	1,080,980	-0.38(-3.20%)
Feb 03, 2000	12.44	12.47	11.76	11.76	986,448	-0.75(-6.02%)
Feb 02, 2000	12.55	12.55	12.17	12.51	630,378	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.