Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.585 8.876 8.403 8.832 704,160 +0.23(+2.71%)
Mar 30, 2004 8.272 8.599 8.272 8.599 822,505 -1.66(-16.20%)
Mar 29, 2004 9.871 10.26 9.871 10.26 689,256 +2.26(+28.23%)
Mar 26, 2004 7.610 8.017 7.494 8.003 509,529 +0.39(+5.16%)
Mar 25, 2004 8.003 8.032 7.574 7.610 689,178 -0.40(-5.00%)
Mar 24, 2004 8.017 8.272 7.894 8.010 724,778 +0.12(+1.57%)
Mar 23, 2004 8.388 8.396 7.690 7.886 875,148 -1.52(-16.20%)
Mar 22, 2004 10.01 10.02 9.177 9.411 738,555 +1.04(+12.39%)
Mar 19, 2004 8.163 8.403 8.010 8.374 938,513 +0.06(+0.70%)
Mar 18, 2004 7.599 8.482 7.599 8.316 1,432,431 +1.04(+14.33%)
Mar 17, 2004 7.382 7.780 6.810 7.274 1,918,937 -0.18(-2.43%)
Mar 16, 2004 8.106 8.113 7.389 7.454 1,270,632 -1.49(-16.64%)
Mar 15, 2004 9.724 9.732 8.864 8.942 1,059,225 +0.91(+11.31%)
Mar 12, 2004 8.214 8.518 7.961 8.033 801,952 -0.15(-1.86%)
Mar 11, 2004 8.757 8.982 8.156 8.185 770,724 -0.46(-5.28%)
Mar 10, 2004 8.960 9.076 8.511 8.641 976,187 -0.32(-3.55%)
Mar 09, 2004 9.409 9.553 8.757 8.960 689,893 -1.79(-16.64%)
Mar 08, 2004 11.29 11.46 10.51 10.75 575,110 +1.36(+14.50%)
Mar 05, 2004 9.228 9.401 9.068 9.387 711,034 +0.12(+1.25%)
Mar 04, 2004 9.445 9.445 9.039 9.271 612,241 -0.17(-1.84%)
Mar 03, 2004 9.604 9.770 9.365 9.445 610,583 -0.12(-1.29%)
Mar 02, 2004 9.191 9.640 9.191 9.568 791,174 -1.91(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.