Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.39	20.70	19.43	19.66	1,348,500	-0.91(-4.42%)
Feb 25, 2021	21.80	22.05	20.47	20.57	1,294,201	-1.07(-4.94%)
Feb 24, 2021	20.86	21.78	20.79	21.64	1,251,007	+0.95(+4.59%)
Feb 23, 2021	20.08	20.87	19.88	20.69	1,387,731	+0.23(+1.12%)
Feb 22, 2021	19.21	20.56	19.21	20.46	1,988,652	+1.08(+5.57%)
Feb 19, 2021	18.62	19.73	18.49	19.38	2,051,300	+0.97(+5.27%)
Feb 18, 2021	18.64	18.79	18.09	18.41	1,129,266	-0.27(-1.45%)
Feb 17, 2021	18.98	19.13	18.43	18.68	1,436,556	-0.38(-1.99%)
Feb 16, 2021	19.09	19.21	18.79	19.06	2,063,874	+0.37(+1.98%)
Feb 12, 2021	18.53	18.81	18.30	18.69	972,200	-0.20(-1.06%)
Feb 11, 2021	18.71	19.01	18.20	18.89	1,133,031	+0.29(+1.56%)
Feb 10, 2021	18.80	18.96	18.50	18.60	742,009	+0.05(+0.27%)
Feb 09, 2021	18.80	19.00	18.08	18.55	1,059,860	-0.46(-2.42%)
Feb 08, 2021	18.64	19.03	18.64	19.01	982,492	+0.66(+3.60%)
Feb 05, 2021	18.65	18.81	18.28	18.35	965,100	-0.11(-0.60%)
Feb 04, 2021	18.27	18.73	18.11	18.46	744,705	+0.33(+1.82%)
Feb 03, 2021	18.02	18.27	17.72	18.13	856,131	-0.09(-0.49%)
Feb 02, 2021	18.09	18.51	17.79	18.22	1,286,687	+0.50(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.