Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.13	29.21	28.63	28.63	752,898	-0.61(-2.09%)
Feb 27, 2019	29.10	29.50	29.01	29.24	644,540	+0.10(+0.34%)
Feb 26, 2019	29.14	29.39	28.87	29.14	718,721	-0.12(-0.41%)
Feb 25, 2019	29.00	29.41	28.86	29.26	1,398,292	+0.37(+1.28%)
Feb 22, 2019	28.90	29.01	28.55	28.89	866,500	+0.20(+0.70%)
Feb 21, 2019	28.99	29.37	28.48	28.69	917,003	-0.47(-1.61%)
Feb 20, 2019	28.66	29.28	28.31	29.16	1,885,685	+0.69(+2.42%)
Feb 19, 2019	27.69	28.59	27.69	28.47	1,440,783	+0.55(+1.97%)
Feb 15, 2019	27.99	28.16	27.64	27.92	1,237,200	+0.28(+1.01%)
Feb 14, 2019	27.71	28.07	27.60	27.64	1,156,004	-0.20(-0.72%)
Feb 13, 2019	28.01	28.17	27.52	27.84	1,074,000	+0.06(+0.22%)
Feb 12, 2019	27.48	28.09	27.24	27.78	1,165,965	+0.55(+2.02%)
Feb 11, 2019	26.78	27.23	26.60	27.23	1,557,162	+0.44(+1.64%)
Feb 08, 2019	27.15	27.52	26.65	26.79	1,425,300	-0.50(-1.83%)
Feb 07, 2019	27.26	27.41	26.52	27.29	1,117,394	-0.28(-1.02%)
Feb 06, 2019	27.46	27.80	27.43	27.57	815,228	+0.07(+0.25%)
Feb 05, 2019	27.70	27.84	27.43	27.50	773,499	-0.23(-0.83%)
Feb 04, 2019	27.69	28.06	27.39	27.73	839,333	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.